Coin Name |
Market Cap |
Price |
Volume (24hr) |
Supply |
Change (24hr) |
Actions |
Bitcoin |
$150,613,030,195 |
$8,862.7900 |
$6,716,940,000 |
16993862 |
0.24% |
Coin Info |
Ethereum |
$62,788,705,933 |
$634.2930 |
$2,445,870,000 |
98990066 |
5.35% |
Coin Info |
Ripple |
$34,019,030,750 |
$0.8695 |
$969,671,000 |
39122794968 |
1.51% |
Coin Info |
Bitcoin Cash |
$22,599,922,130 |
$1,322.5000 |
$1,203,350,000 |
17088788 |
16.74% |
Coin Info |
EOS |
$9,421,891,652 |
$11.6203 |
$965,041,000 |
810813116 |
3.85% |
Coin Info |
Litecoin |
$8,321,242,888 |
$148.0420 |
$347,570,000 |
56208663 |
1.31% |
Coin Info |
Cardano |
$7,438,865,443 |
$0.2869 |
$160,327,000 |
25927070538 |
1.16% |
Coin Info |
Stellar |
$6,845,884,714 |
$0.3687 |
$66,264,900 |
18569643341 |
0.36% |
Coin Info |
IOTA |
$5,687,919,590 |
$2.0464 |
$98,326,100 |
2779530283 |
7.06% |
Coin Info |
NEO |
$4,841,843,500 |
$74.4899 |
$119,986,000 |
65000000 |
1.24% |
Coin Info |
Monero |
$4,461,410,445 |
$279.5680 |
$156,331,000 |
15958230 |
11.09% |
Coin Info |
Dash |
$3,718,656,494 |
$463.3770 |
$104,076,000 |
8025121 |
5.01% |
Coin Info |
TRON |
$3,499,758,833 |
$0.0532 |
$313,429,000 |
65748111645 |
1.73% |
Coin Info |
NEM |
$3,494,340,000 |
$0.3883 |
$33,076,700 |
8999999999 |
1.61% |
Coin Info |
Tether |
$2,269,369,730 |
$0.9922 |
$3,225,790,000 |
2287140814 |
-0.75% |
Coin Info |
VeChain |
$2,062,248,147 |
$3.9223 |
$82,307,800 |
525776561 |
3.21% |
Coin Info |
Ethereum Classic |
$1,948,350,161 |
$19.2299 |
$170,663,000 |
101318788 |
4.08% |
Coin Info |
Qtum |
$1,798,475,424 |
$20.3119 |
$219,320,000 |
88542944 |
7.88% |
Coin Info |
OmiseGO |
$1,570,608,348 |
$15.3917 |
$53,619,200 |
102042552 |
0.92% |
Coin Info |
Binance Coin |
$1,479,605,909 |
$12.9743 |
$81,188,200 |
114041290 |
-0.37% |
Coin Info |
ICON |
$1,362,953,700 |
$3.5197 |
$34,561,500 |
387231358 |
4.14% |
Coin Info |
Lisk |
$1,243,589,947 |
$11.8280 |
$20,268,100 |
105139495 |
3.25% |
Coin Info |
Bitcoin Gold |
$1,160,521,763 |
$68.4276 |
$28,819,900 |
16959849 |
5.32% |
Coin Info |
Bitcoin Private |
$1,108,489,074 |
$54.3275 |
$2,501,530 |
20403830 |
19.37% |
Coin Info |
Verge |
$1,037,297,055 |
$0.0696 |
$73,080,900 |
14909370014 |
2.5% |
Coin Info |
Zcash |
$1,020,168,141 |
$271.2460 |
$61,333,000 |
3761044 |
1.62% |
Coin Info |
Nano |
$965,463,803 |
$7.2456 |
$11,904,400 |
133248289 |
0.89% |
Coin Info |
Populous |
$949,734,256 |
$25.6657 |
$4,521,550 |
37004027 |
-2.81% |
Coin Info |
Bytom |
$905,269,491 |
$0.9172 |
$109,401,000 |
987000000 |
4.56% |
Coin Info |
Bytecoin |
$891,663,340 |
$0.0048 |
$7,334,750 |
183853039435 |
1.03% |
Coin Info |
Steem |
$780,237,638 |
$3.0673 |
$6,559,460 |
254374442 |
1.98% |
Coin Info |
Zilliqa |
$731,314,924 |
$0.1004 |
$72,274,500 |
7284013186 |
11.85% |
Coin Info |
BitShares |
$699,254,286 |
$0.2671 |
$37,899,500 |
2617920000 |
3.18% |
Coin Info |
Wanchain |
$687,109,164 |
$6.4729 |
$11,738,100 |
106152493 |
3.69% |
Coin Info |
Bitcoin Diamond |
$679,027,246 |
$4.4309 |
$15,767,500 |
153248500 |
6.2% |
Coin Info |
Siacoin |
$654,190,793 |
$0.0193 |
$12,851,000 |
33966821574 |
2.97% |
Coin Info |
CRYPTO20 |
$648,351,290 |
$1.6362 |
$1,255,620 |
396266412 |
-0.56% |
Coin Info |
Dogecoin |
$633,047,260 |
$0.0055 |
$18,455,300 |
114128784576 |
3.26% |
Coin Info |
Maker |
$578,566,819 |
$935.8470 |
$218,717 |
618228 |
3.72% |
Coin Info |
Stratis |
$576,236,067 |
$5.8307 |
$8,908,260 |
98827431 |
3.4% |
Coin Info |
DigixDAO |
$559,932,000 |
$279.9660 |
$17,262,800 |
2000000 |
-4.05% |
Coin Info |
Golem |
$554,031,726 |
$0.6641 |
$109,690,000 |
834262000 |
31.44% |
Coin Info |
Aeternity |
$547,085,464 |
$2.3478 |
$24,814,100 |
233020472 |
18.01% |
Coin Info |
RChain |
$544,501,593 |
$1.5134 |
$1,059,590 |
359777456 |
4.21% |
Coin Info |
Aion |
$537,271,789 |
$4.0711 |
$18,427,100 |
131973439 |
8.67% |
Coin Info |
Waves |
$527,253,000 |
$5.2725 |
$27,589,900 |
100000000 |
3.85% |
Coin Info |
0x |
$527,223,493 |
$1.0047 |
$12,371,800 |
524772804 |
9.39% |
Coin Info |
Status |
$524,279,045 |
$0.1511 |
$57,704,700 |
3470483788 |
1.38% |
Coin Info |
Ontology |
$469,661,420 |
$4.1740 |
$50,763,600 |
112521513 |
4.76% |
Coin Info |
Decred |
$464,044,550 |
$64.9400 |
$13,505,600 |
7145743 |
-1.22% |
Coin Info |
Augur |
$443,226,300 |
$40.2933 |
$3,456,440 |
11000000 |
4.88% |
Coin Info |
Loopring |
$428,608,170 |
$0.7492 |
$23,871,500 |
572074043 |
2.19% |
Coin Info |
Basic Attenti... |
$427,377,000 |
$0.4274 |
$10,123,100 |
1000000000 |
4.85% |
Coin Info |
IOStoken |
$422,409,960 |
$0.0503 |
$191,654,000 |
8400000000 |
23.83% |
Coin Info |
Waltonchain |
$416,253,341 |
$13.3654 |
$4,549,450 |
31144099 |
9.1% |
Coin Info |
Komodo |
$408,163,511 |
$3.9226 |
$3,897,800 |
104053268 |
2.49% |
Coin Info |
Ardor |
$395,589,814 |
$0.3960 |
$6,598,550 |
998999495 |
7.66% |
Coin Info |
Ark |
$355,281,282 |
$3.4805 |
$8,239,760 |
102078536 |
13.3% |
Coin Info |
DigiByte |
$350,506,261 |
$0.0345 |
$3,859,130 |
10153039071 |
4.78% |
Coin Info |
Hshare |
$342,884,021 |
$7.9933 |
$43,874,300 |
42896321 |
5.36% |
Coin Info |
Dentacoin |
$336,216,020 |
$0.0010 |
$3,335,560 |
325226613094 |
29.86% |
Coin Info |
KuCoin Shares |
$313,518,526 |
$4.1399 |
$2,012,790 |
75730576 |
11.41% |
Coin Info |
Dragonchain |
$310,678,093 |
$1.3031 |
$3,547,380 |
238421940 |
6.57% |
Coin Info |
PIVX |
$308,540,450 |
$5.5047 |
$3,445,400 |
56050366 |
2.32% |
Coin Info |
Mithril |
$299,196,061 |
$0.9821 |
$170,892,000 |
304634084 |
3.78% |
Coin Info |
aelf |
$291,040,000 |
$1.1642 |
$81,529,000 |
250000000 |
8.24% |
Coin Info |
Centrality |
$283,169,207 |
$0.4169 |
$505,492 |
679294164 |
1.48% |
Coin Info |
Syscoin |
$276,397,770 |
$0.5191 |
$9,471,810 |
532485478 |
13.67% |
Coin Info |
Veritaseum |
$276,329,957 |
$135.6790 |
$465,823 |
2036645 |
16.55% |
Coin Info |
Substratum |
$271,530,481 |
$0.7089 |
$9,040,190 |
383021000 |
3.11% |
Coin Info |
Cryptonex |
$271,517,543 |
$6.0031 |
$1,609,060 |
45229706 |
0.23% |
Coin Info |
QASH |
$269,679,200 |
$0.7705 |
$4,981,050 |
350000000 |
3.36% |
Coin Info |
Factom |
$267,287,047 |
$30.5642 |
$2,266,840 |
8745102 |
3.63% |
Coin Info |
Gas |
$267,266,547 |
$26.3879 |
$7,321,980 |
10128375 |
9.54% |
Coin Info |
Pundi X |
$252,526,206 |
$0.0047 |
$7,409,080 |
54227294202 |
8.76% |
Coin Info |
MonaCoin |
$236,466,547 |
$4.0105 |
$2,116,290 |
58962450 |
1.1% |
Coin Info |
Mixin |
$234,854,410 |
$567.2620 |
$359,742 |
414014 |
6.31% |
Coin Info |
Kyber Network |
$233,153,478 |
$1.7382 |
$12,641,200 |
134132697 |
7.08% |
Coin Info |
Ethos |
$231,209,991 |
$3.0264 |
$7,111,600 |
76396940 |
3.7% |
Coin Info |
Storm |
$229,480,889 |
$0.0561 |
$116,624,000 |
4091706234 |
2.68% |
Coin Info |
Elastos |
$226,776,138 |
$44.9006 |
$19,868,700 |
5050626 |
4.38% |
Coin Info |
ReddCoin |
$224,349,870 |
$0.0078 |
$13,468,400 |
28808713174 |
0.12% |
Coin Info |
FunFair |
$223,792,019 |
$0.0474 |
$4,478,290 |
4723473189 |
4.28% |
Coin Info |
Nebulas |
$222,850,185 |
$6.2775 |
$21,816,000 |
35500000 |
5.4% |
Coin Info |
808Coin |
$221,531,687 |
$0.0000 |
$1,822 |
4622003158880 |
24.4% |
Coin Info |
GXChain |
$220,744,800 |
$3.6791 |
$12,762,300 |
60000000 |
1.8% |
Coin Info |
WAX |
$220,230,608 |
$0.3555 |
$7,807,390 |
619579038 |
4.55% |
Coin Info |
Revain |
$207,716,487 |
$1.1141 |
$1,483,630 |
186450000 |
-0.14% |
Coin Info |
SALT |
$205,149,199 |
$3.5411 |
$11,453,900 |
57933422 |
4.8% |
Coin Info |
Monaco |
$202,972,840 |
$12.8514 |
$40,677,300 |
15793831 |
4.74% |
Coin Info |
Bancor |
$202,314,675 |
$3.9738 |
$12,232,500 |
50911887 |
4.83% |
Coin Info |
Nxt |
$200,161,626 |
$0.2004 |
$3,824,550 |
998999942 |
0.71% |
Coin Info |
ZCoin |
$198,940,676 |
$43.3110 |
$2,897,450 |
4593306 |
3.7% |
Coin Info |
Enigma |
$190,172,929 |
$2.5412 |
$9,363,150 |
74836171 |
2.64% |
Coin Info |
Power Ledger |
$185,529,152 |
$0.5071 |
$12,874,500 |
365894076 |
2.18% |
Coin Info |
Byteball Bytes |
$177,409,069 |
$274.6500 |
$307,325 |
645946 |
1.46% |
Coin Info |
Nucleus Vision |
$176,941,307 |
$0.0434 |
$37,002,100 |
4073684634 |
6.58% |
Coin Info |
ChainLink |
$176,351,000 |
$0.5039 |
$12,761,700 |
350000000 |
2.1% |
Coin Info |
Kin |
$174,508,073 |
$0.0002 |
$461,195 |
756097560976 |
7.06% |
Coin Info |
TenX |
$174,352,861 |
$1.6002 |
$6,280,240 |
108958961 |
3.76% |
Coin Info |
MaidSafeCoin |
$169,451,462 |
$0.3744 |
$1,397,820 |
452552412 |
3.22% |
Coin Info |
SmartCash |
$164,091,058 |
$0.1816 |
$145,529 |
903764280 |
-4.38% |
Coin Info |
Request Network |
$160,729,651 |
$0.2424 |
$5,175,450 |
662961247 |
11.1% |
Coin Info |
Electroneum |
$160,068,080 |
$0.0236 |
$1,242,790 |
6787435002 |
-2.49% |
Coin Info |
Decentraland |
$159,760,128 |
$0.1521 |
$102,231,000 |
1050141509 |
31.46% |
Coin Info |
Skycoin |
$158,618,036 |
$19.7044 |
$2,960,960 |
8049879 |
10.32% |
Coin Info |
Dent |
$155,068,920 |
$0.0146 |
$6,155,030 |
10614760961 |
23.24% |
Coin Info |
Storj |
$153,002,683 |
$1.1268 |
$19,881,900 |
135787539 |
-0.24% |
Coin Info |
Neblio |
$152,568,814 |
$11.7115 |
$14,293,400 |
13027265 |
4.05% |
Coin Info |
Loom Network |
$151,120,421 |
$0.2961 |
$1,191,590 |
510438496 |
2.77% |
Coin Info |
Fusion |
$150,265,646 |
$5.0621 |
$5,050,550 |
29684331 |
2.14% |
Coin Info |
Iconomi |
$148,929,317 |
$1.4932 |
$2,163,110 |
99735687 |
5.89% |
Coin Info |
Cindicator |
$147,248,134 |
$0.1018 |
$4,146,680 |
1445976590 |
7.97% |
Coin Info |
Civic |
$145,261,948 |
$0.4239 |
$11,011,200 |
342699966 |
14.69% |
Coin Info |
Emercoin |
$144,977,599 |
$3.4810 |
$1,570,890 |
41647783 |
2.17% |
Coin Info |
Achain |
$143,179,021 |
$0.3057 |
$42,534,300 |
468399718 |
15.76% |
Coin Info |
DeepBrain Chain |
$142,144,650 |
$0.0948 |
$10,288,500 |
1500000000 |
-2.42% |
Coin Info |
Particl |
$141,659,445 |
$15.8567 |
$3,345,890 |
8933728 |
-0.63% |
Coin Info |
Matrix AI Net... |
$132,436,500 |
$0.8829 |
$1,084,540 |
150000000 |
8.22% |
Coin Info |
BOScoin |
$131,212,512 |
$0.3000 |
$1,319,890 |
437350256 |
28.64% |
Coin Info |
Nexus |
$127,545,882 |
$2.2430 |
$1,536,440 |
56864983 |
0.03% |
Coin Info |
Bitcore |
$127,120,796 |
$8.8794 |
$734,978 |
14316340 |
-7.87% |
Coin Info |
ZenCash |
$124,934,477 |
$33.8546 |
$996,289 |
3690325 |
-4.65% |
Coin Info |
Quantstamp |
$124,504,861 |
$0.2017 |
$17,217,500 |
617314171 |
14.46% |
Coin Info |
Polymath |
$123,030,352 |
$0.5126 |
$7,800,750 |
239999750 |
6.07% |
Coin Info |
TokenPay |
$122,144,411 |
$7.9854 |
$3,406,230 |
15295909 |
-15.96% |
Coin Info |
GameCredits |
$121,280,235 |
$1.8845 |
$1,597,350 |
64355352 |
7.28% |
Coin Info |
iExec RLC |
$119,698,629 |
$1.4949 |
$5,698,800 |
80070793 |
6.3% |
Coin Info |
Time New Bank |
$119,032,671 |
$0.0504 |
$9,832,980 |
2361679677 |
9.97% |
Coin Info |
Po.et |
$118,384,039 |
$0.0525 |
$16,883,900 |
2256920162 |
2.96% |
Coin Info |
Nuls |
$118,072,800 |
$2.9518 |
$15,905,700 |
40000000 |
15.5% |
Coin Info |
Gnosis |
$118,024,337 |
$106.8490 |
$671,720 |
1104590 |
-0.16% |
Coin Info |
POA Network |
$117,396,527 |
$0.5750 |
$11,031,100 |
204177816 |
4.39% |
Coin Info |
SingularityNET |
$117,024,908 |
$0.2168 |
$671,839 |
539673260 |
4.35% |
Coin Info |
Paypex |
$114,824,841 |
$1.6780 |
$42,275 |
68428768 |
6.99% |
Coin Info |
Vertcoin |
$113,909,804 |
$2.5948 |
$1,795,340 |
43899600 |
2.02% |
Coin Info |
Metal |
$112,792,106 |
$4.6585 |
$18,407,300 |
24212368 |
1.07% |
Coin Info |
Arcblock |
$112,627,686 |
$1.2100 |
$66,868,700 |
93080732 |
5.37% |
Coin Info |
Cortex |
$112,318,350 |
$1.3745 |
$49,809,300 |
81714004 |
11.43% |
Coin Info |
Santiment Net... |
$111,673,313 |
$1.7822 |
$4,528,530 |
62660371 |
-0.99% |
Coin Info |
Genaro Network |
$108,798,639 |
$0.4540 |
$6,065,460 |
239642468 |
14.76% |
Coin Info |
Aragon |
$108,285,569 |
$4.1065 |
$942,147 |
26369502 |
3.56% |
Coin Info |
MediBloc |
$107,597,871 |
$0.0363 |
$3,424,020 |
2966384100 |
-9.03% |
Coin Info |
High Performa... |
$107,320,659 |
$3.6132 |
$7,603,920 |
29702632 |
9.14% |
Coin Info |
Gifto |
$106,840,340 |
$0.3157 |
$7,842,270 |
338449359 |
13.96% |
Coin Info |
Enjin Coin |
$105,693,031 |
$0.1398 |
$11,559,400 |
756192535 |
3.59% |
Coin Info |
Ubiq |
$105,635,037 |
$2.6071 |
$2,503,850 |
40518059 |
-1.73% |
Coin Info |
Cube |
$105,200,624 |
$0.0168 |
$4,376,400 |
6274940000 |
-1.94% |
Coin Info |
Raiden Networ... |
$105,171,649 |
$2.0964 |
$10,673,900 |
50168936 |
-2.37% |
Coin Info |
SmartMesh |
$104,827,093 |
$0.0742 |
$9,936,810 |
1413716694 |
5.97% |
Coin Info |
PayPie |
$104,480,475 |
$1.2664 |
$124,603 |
82500000 |
-0.85% |
Coin Info |
Groestlcoin |
$103,406,140 |
$1.4796 |
$22,423,300 |
69890264 |
3.52% |
Coin Info |
BitcoinDark |
$97,973,103 |
$76.0152 |
$310,802 |
1288862 |
11.69% |
Coin Info |
Dynamic Tradi... |
$97,188,411 |
$0.0809 |
$31,872 |
1202053264 |
-3.12% |
Coin Info |
PACcoin |
$97,085,633 |
$0.0000 |
$327,525 |
2568973866070 |
-4.61% |
Coin Info |
Litecoin Cash |
$96,770,586 |
$0.1710 |
$227,390 |
565873457 |
5.54% |
Coin Info |
Blocknet |
$96,103,016 |
$18.8052 |
$83,433 |
5110449 |
1.73% |
Coin Info |
Theta Token |
$95,212,731 |
$0.1553 |
$14,276,200 |
613211464 |
5.45% |
Coin Info |
CyberMiles |
$94,578,666 |
$0.1492 |
$35,542,000 |
633879774 |
8.93% |
Coin Info |
DigitalNote |
$93,626,489 |
$0.0136 |
$4,086,500 |
6899469371 |
1.01% |
Coin Info |
NavCoin |
$93,104,964 |
$1.4840 |
$2,162,670 |
62740885 |
5.41% |
Coin Info |
Red Pulse |
$91,472,763 |
$0.1169 |
$4,640,440 |
782346735 |
6.01% |
Coin Info |
Bluzelle |
$91,141,215 |
$0.5524 |
$8,720,660 |
165000000 |
8.28% |
Coin Info |
SophiaTX |
$90,503,926 |
$0.4718 |
$1,250,380 |
191831768 |
28.15% |
Coin Info |
Ruff |
$90,073,504 |
$0.1033 |
$19,420,300 |
871800000 |
7.05% |
Coin Info |
Credits |
$88,151,382 |
$0.6413 |
$3,696,150 |
137459254 |
20.49% |
Coin Info |
BLOCKv |
$86,235,044 |
$0.0563 |
$6,917,310 |
1531433921 |
8.4% |
Coin Info |
DATA |
$85,884,867 |
$0.0186 |
$15,629,400 |
4624502186 |
23.79% |
Coin Info |
Genesis Vision |
$85,672,732 |
$22.9884 |
$9,916,080 |
3726781 |
4.19% |
Coin Info |
SIRIN LABS Token |
$85,540,297 |
$0.3731 |
$25,442,000 |
229258029 |
1.26% |
Coin Info |
Ignis |
$85,503,106 |
$0.1123 |
$1,285,310 |
761143950 |
1.59% |
Coin Info |
ETHLend |
$84,366,945 |
$0.0777 |
$7,252,720 |
1086339146 |
15.12% |
Coin Info |
Ink |
$82,613,187 |
$0.1781 |
$5,622,770 |
463910527 |
50.43% |
Coin Info |
THEKEY |
$81,089,429 |
$0.0180 |
$2,156,200 |
4504993287 |
5.17% |
Coin Info |
SuperNET |
$80,741,808 |
$103.8110 |
$1,771 |
777777 |
-9.35% |
Coin Info |
Scry.info |
$80,323,748 |
$0.2677 |
$857,061 |
300056960 |
9.87% |
Coin Info |
IoT Chain |
$78,498,329 |
$1.6151 |
$16,439,000 |
48603369 |
15.52% |
Coin Info |
Dropil |
$77,547,655 |
$0.0042 |
$71,482 |
18493360790 |
13.09% |
Coin Info |
Ambrosus |
$77,244,258 |
$0.5342 |
$8,417,350 |
144590975 |
8.87% |
Coin Info |
AdEx |
$77,078,004 |
$1.0497 |
$38,358,700 |
73430701 |
-9.15% |
Coin Info |
AirSwap |
$76,460,250 |
$0.5097 |
$7,386,500 |
150000000 |
7.49% |
Coin Info |
OST |
$76,102,201 |
$0.2489 |
$5,479,720 |
305788520 |
8.47% |
Coin Info |
Crypterium |
$74,333,246 |
$0.9468 |
$242,341 |
78506577 |
2.13% |
Coin Info |
SONM |
$73,909,667 |
$0.2055 |
$1,720,010 |
359600000 |
0.68% |
Coin Info |
Pillar |
$73,762,720 |
$0.3244 |
$74,872 |
227384800 |
4.79% |
Coin Info |
CloakCoin |
$73,490,679 |
$14.3415 |
$2,570,120 |
5124337 |
3.71% |
Coin Info |
Ripio Credit ... |
$72,679,012 |
$0.1485 |
$25,006,700 |
489533040 |
7.72% |
Coin Info |
Einsteinium |
$72,248,979 |
$0.3332 |
$7,103,860 |
216825862 |
2.31% |
Coin Info |
BitBay |
$71,729,229 |
$0.0709 |
$1,479,510 |
1011588746 |
6.72% |
Coin Info |
Telcoin |
$71,656,891 |
$0.0025 |
$1,531,880 |
28874347659 |
7.04% |
Coin Info |
DEW |
$71,294,494 |
$0.6905 |
$70,453 |
103244553 |
2.78% |
Coin Info |
Greencoin |
$70,950,870 |
$0.0178 |
$5,148 |
3988356641 |
31.38% |
Coin Info |
Streamr DATAcoin |
$70,567,626 |
$0.1042 |
$652,137 |
677154514 |
0.52% |
Coin Info |
IHT Real Esta... |
$69,453,921 |
$0.1959 |
$14,939,400 |
354459823 |
46.67% |
Coin Info |
Eidoo |
$66,563,094 |
$2.2748 |
$14,823,000 |
29261461 |
10.76% |
Coin Info |
Bibox Token |
$66,279,378 |
$0.6352 |
$23,577,000 |
104342466 |
3.41% |
Coin Info |
Quantum Resis... |
$65,977,600 |
$1.2688 |
$417,906 |
52000000 |
2.07% |
Coin Info |
MinexCoin |
$65,902,120 |
$18.0457 |
$139,412 |
3651957 |
-7.02% |
Coin Info |
district0x |
$63,813,000 |
$0.1064 |
$122,788,000 |
600000000 |
29.44% |
Coin Info |
ION |
$61,304,822 |
$2.9507 |
$1,434,520 |
20776577 |
3.63% |
Coin Info |
Peercoin |
$61,226,504 |
$2.4760 |
$609,295 |
24727591 |
3.3% |
Coin Info |
SaluS |
$60,810,109 |
$60.1833 |
$1,703,890 |
1010415 |
0.9% |
Coin Info |
Internet Node... |
$59,918,400 |
$0.3995 |
$22,977,200 |
150000000 |
10.58% |
Coin Info |
WePower |
$59,543,431 |
$0.1462 |
$8,737,170 |
407349038 |
11.42% |
Coin Info |
SingularDTV |
$58,441,260 |
$0.0974 |
$5,210,140 |
600000000 |
5.23% |
Coin Info |
Edgeless |
$58,288,971 |
$0.7104 |
$1,743,300 |
82046297 |
5.79% |
Coin Info |
Oyster |
$57,934,260 |
$0.7431 |
$772,278 |
77966926 |
9.38% |
Coin Info |
WaBi |
$57,592,149 |
$1.2728 |
$3,153,340 |
45248033 |
13.14% |
Coin Info |
UTRUST |
$56,772,656 |
$0.1978 |
$2,595,260 |
286965375 |
1.74% |
Coin Info |
Pundi X [OLD] |
$56,700,127 |
$1.4313 |
$169,743 |
39614425 |
1.37% |
Coin Info |
MediShares |
$55,808,993 |
$0.1101 |
$10,805,800 |
506750987 |
13.15% |
Coin Info |
Pura |
$55,762,198 |
$0.3214 |
$2,741,240 |
173521031 |
4.45% |
Coin Info |
Envion |
$55,351,829 |
$0.5149 |
$123,957 |
107492220 |
0.25% |
Coin Info |
Counterparty |
$55,122,341 |
$21.0671 |
$396,793 |
2616513 |
6.64% |
Coin Info |
Triggers |
$55,038,271 |
$1.7143 |
$13,163,400 |
32105578 |
21.63% |
Coin Info |
SpankChain |
$54,861,433 |
$0.1828 |
$133,596 |
300043386 |
-0.83% |
Coin Info |
VIBE |
$54,604,085 |
$0.2731 |
$2,875,570 |
199913907 |
8.46% |
Coin Info |
AppCoins |
$54,395,727 |
$0.5437 |
$3,919,060 |
100054312 |
5.64% |
Coin Info |
Viacoin |
$54,343,583 |
$2.3607 |
$2,758,340 |
23020504 |
3.33% |
Coin Info |
Asch |
$53,803,571 |
$0.5763 |
$2,219,150 |
93355331 |
4.65% |
Coin Info |
Tierion |
$52,477,386 |
$0.1225 |
$7,778,560 |
428481269 |
13.55% |
Coin Info |
Wings |
$52,462,510 |
$0.5848 |
$2,685,530 |
89708333 |
2.85% |
Coin Info |
Bread |
$51,523,935 |
$0.6926 |
$1,118,820 |
74388400 |
5.83% |
Coin Info |
INS Ecosystem |
$50,934,025 |
$1.6809 |
$9,873,600 |
30300918 |
9.27% |
Coin Info |
eBoost |
$50,324,000 |
$0.5032 |
$3,405,220 |
100000000 |
25.62% |
Coin Info |
TaaS |
$49,765,631 |
$6.1092 |
$205,770 |
8146001 |
2.85% |
Coin Info |
Modum |
$49,663,606 |
$2.7189 |
$1,245,800 |
18266200 |
2.44% |
Coin Info |
TomoChain |
$49,501,375 |
$0.9000 |
$515,784 |
55000000 |
17.06% |
Coin Info |
Burst |
$48,950,114 |
$0.0254 |
$587,180 |
1930133449 |
3.87% |
Coin Info |
LBRY Credits |
$48,753,060 |
$0.3013 |
$492,566 |
161806344 |
3.93% |
Coin Info |
Electra |
$48,748,599 |
$0.0020 |
$721,180 |
24503063002 |
-2.18% |
Coin Info |
Metaverse ETP |
$48,467,886 |
$1.2638 |
$5,816,970 |
38350611 |
9.7% |
Coin Info |
Feathercoin |
$48,377,784 |
$0.2437 |
$468,906 |
198529160 |
-2.71% |
Coin Info |
OriginTrail |
$47,875,426 |
$0.1881 |
$362,799 |
254507606 |
6.4% |
Coin Info |
Etherparty |
$47,873,929 |
$0.0986 |
$11,097,200 |
485669793 |
6.39% |
Coin Info |
Bottos |
$47,703,701 |
$0.1342 |
$2,174,000 |
355419546 |
3.46% |
Coin Info |
Wagerr |
$47,660,886 |
$0.2604 |
$103,176 |
183000000 |
42.09% |
Coin Info |
QLINK |
$46,824,720 |
$0.1951 |
$11,945,700 |
240000000 |
9.41% |
Coin Info |
Gulden |
$46,690,660 |
$0.1179 |
$128,359 |
396116600 |
-2.56% |
Coin Info |
Experience Po... |
$46,120,020 |
$0.0002 |
$143,521 |
225161329697 |
-5.65% |
Coin Info |
BridgeCoin |
$45,644,310 |
$1.6905 |
$55,869 |
27000000 |
-1.88% |
Coin Info |
Mobius |
$43,486,239 |
$0.1155 |
$1,823,430 |
376657502 |
19.98% |
Coin Info |
Trinity Netwo... |
$43,344,000 |
$0.1300 |
$1,638,440 |
333333333 |
7.16% |
Coin Info |
DECENT |
$42,719,810 |
$0.8326 |
$1,503,970 |
51306089 |
3.83% |
Coin Info |
Jibrel Network |
$42,667,950 |
$0.2845 |
$763,075 |
150000000 |
5.14% |
Coin Info |
Delphy |
$41,929,830 |
$1.0821 |
$1,859,020 |
38750005 |
0.68% |
Coin Info |
Odyssey |
$40,892,000 |
$0.0204 |
$87,006,600 |
2000000000 |
-13.96% |
Coin Info |
COSS |
$40,890,220 |
$0.3442 |
$175,257 |
118810622 |
1.49% |
Coin Info |
Datum |
$40,851,550 |
$0.0464 |
$2,836,440 |
880791506 |
2.87% |
Coin Info |
BlockMason Cr... |
$40,464,562 |
$0.5664 |
$7,095,560 |
71437130 |
4.93% |
Coin Info |
Rock |
$40,366,439 |
$0.1458 |
$49,473 |
276954798 |
9.74% |
Coin Info |
Blox |
$39,879,393 |
$0.0607 |
$9,010,490 |
657023039 |
12.6% |
Coin Info |
CasinoCoin |
$39,856,740 |
$0.0011 |
$8,239 |
35973085511 |
23.38% |
Coin Info |
Refereum |
$39,736,992 |
$0.0169 |
$5,552,110 |
2353905917 |
0.4% |
Coin Info |
Melon |
$39,617,343 |
$66.0950 |
$445,723 |
599400 |
-2.43% |
Coin Info |
Presearch |
$39,328,150 |
$0.2537 |
$77,752 |
155000000 |
2.95% |
Coin Info |
Steem Dollars |
$38,959,248 |
$3.2237 |
$8,266,420 |
12085446 |
2.54% |
Coin Info |
SHIELD |
$38,824,025 |
$0.0806 |
$283,790 |
481730692 |
4.21% |
Coin Info |
KickCoin |
$38,752,729 |
$0.0855 |
$501,014 |
453368135 |
1.77% |
Coin Info |
MobileGo |
$38,560,541 |
$0.3934 |
$1,908,660 |
98028877 |
-1.22% |
Coin Info |
Soarcoin |
$38,336,189 |
$0.0355 |
$18,750 |
1081269353 |
-1.52% |
Coin Info |
Zeepin |
$38,334,535 |
$0.1305 |
$3,792,400 |
293827778 |
27.55% |
Coin Info |
Unikoin Gold |
$37,936,005 |
$0.2690 |
$2,358,330 |
141022371 |
4.12% |
Coin Info |
Universa |
$36,797,238 |
$0.0209 |
$83,171 |
1757773857 |
-11.45% |
Coin Info |
LinkEye |
$36,402,000 |
$0.0607 |
$9,205,600 |
600000000 |
16.87% |
Coin Info |
Republic Prot... |
$35,760,468 |
$0.0772 |
$1,609,120 |
463314522 |
-3.82% |
Coin Info |
NAGA |
$35,643,581 |
$0.6180 |
$889,974 |
57672338 |
-1.44% |
Coin Info |
adToken |
$35,264,940 |
$0.0588 |
$2,252,710 |
600000000 |
7.86% |
Coin Info |
ShipChain |
$35,094,384 |
$0.2183 |
$269,630 |
160765861 |
23.57% |
Coin Info |
YOYOW |
$35,078,040 |
$0.1342 |
$6,290,120 |
261343445 |
14.76% |
Coin Info |
Propy |
$35,047,833 |
$2.0074 |
$18,586,900 |
17459665 |
4.87% |
Coin Info |
Electrify.Asia |
$34,957,808 |
$0.1084 |
$1,721,730 |
322593160 |
9.71% |
Coin Info |
Cofound.it |
$34,783,450 |
$0.1070 |
$1,605,800 |
325000000 |
10.44% |
Coin Info |
XTRABYTES |
$34,589,028 |
$0.0804 |
$103,510 |
430000000 |
5.62% |
Coin Info |
ZClassic |
$34,515,064 |
$9.0833 |
$2,922,800 |
3799850 |
30.02% |
Coin Info |
bitCNY |
$34,388,853 |
$0.1636 |
$28,659,100 |
210152000 |
0.5% |
Coin Info |
FirstBlood |
$34,352,542 |
$0.4015 |
$1,077,910 |
85558371 |
9.84% |
Coin Info |
Legolas Exchange |
$34,303,138 |
$0.2867 |
$250,319 |
119635679 |
1.14% |
Coin Info |
QunQun |
$34,027,460 |
$0.0423 |
$5,596,300 |
804642828 |
4.47% |
Coin Info |
Matchpool |
$33,601,575 |
$0.4480 |
$5,444,680 |
75000000 |
-0.13% |
Coin Info |
UpToken |
$33,583,087 |
$0.2366 |
$3,281,970 |
141961953 |
3.9% |
Coin Info |
ECC |
$33,492,250 |
$0.0013 |
$37,450 |
25000000000 |
-0.69% |
Coin Info |
ugChain |
$33,477,207 |
$0.0589 |
$639,073 |
568842039 |
10.21% |
Coin Info |
Karma |
$33,352,260 |
$0.0187 |
$178,424 |
1782809241 |
8.52% |
Coin Info |
Viberate |
$33,341,069 |
$0.1984 |
$5,175,100 |
168053133 |
4.62% |
Coin Info |
Elastic |
$33,199,994 |
$0.3633 |
$424,145 |
91381496 |
12.62% |
Coin Info |
Aeon |
$33,135,473 |
$2.1040 |
$116,843 |
15748874 |
3.26% |
Coin Info |
Synereo |
$31,925,515 |
$0.3169 |
$1,107,350 |
100728564 |
5.26% |
Coin Info |
BABB |
$31,775,063 |
$0.0022 |
$1,598,620 |
14248907135 |
36.07% |
Coin Info |
DMarket |
$31,771,402 |
$0.6327 |
$2,305,960 |
50216064 |
4.63% |
Coin Info |
Decision Token |
$31,702,728 |
$0.9899 |
$232,610 |
32025998 |
1.42% |
Coin Info |
Shift |
$31,608,133 |
$2.6440 |
$301,748 |
11954574 |
6.05% |
Coin Info |
Ormeus Coin |
$31,440,043 |
$1.8462 |
$7,497,620 |
17029321 |
3.31% |
Coin Info |
Fortuna |
$31,388,846 |
$0.0784 |
$1,446,540 |
400382227 |
4.58% |
Coin Info |
Cobinhood |
$31,387,021 |
$0.0867 |
$1,789 |
362111840 |
-1.39% |
Coin Info |
Ravencoin |
$31,351,018 |
$0.0347 |
$747,991 |
903110166 |
-4.47% |
Coin Info |
Humaniq |
$31,134,835 |
$0.1912 |
$521,973 |
162862944 |
8.04% |
Coin Info |
TokenCard |
$30,603,349 |
$1.2794 |
$209,705 |
23920640 |
0.26% |
Coin Info |
Crown |
$30,544,438 |
$1.6878 |
$27,902 |
18097083 |
0.82% |
Coin Info |
PotCoin |
$30,330,332 |
$0.1380 |
$192,055 |
219781830 |
2.42% |
Coin Info |
Lamden |
$30,202,070 |
$0.2124 |
$415,500 |
142215728 |
25.27% |
Coin Info |
Lunyr |
$30,128,759 |
$13.1117 |
$12,569,200 |
2297853 |
2.69% |
Coin Info |
Mercury |
$29,807,500 |
$0.2981 |
$3,517,770 |
100000000 |
2.18% |
Coin Info |
Zeusshield |
$29,527,975 |
$0.0256 |
$599,778 |
1153170765 |
5.26% |
Coin Info |
YEE |
$29,418,812 |
$0.0215 |
$23,970,900 |
1365218125 |
28.29% |
Coin Info |
DeepOnion |
$29,219,975 |
$2.3033 |
$181,016 |
12686190 |
4.3% |
Coin Info |
Spectre.ai Di... |
$29,111,477 |
$0.3547 |
$38,849 |
82073519 |
7.59% |
Coin Info |
Bankex |
$28,725,336 |
$0.4144 |
$1,851,650 |
69310370 |
3.27% |
Coin Info |
Medicalchain |
$28,717,920 |
$0.1552 |
$9,551,230 |
185000000 |
15.55% |
Coin Info |
STK |
$28,567,150 |
$0.0836 |
$3,007,890 |
341834575 |
8.66% |
Coin Info |
EDUCare |
$28,512,540 |
$0.0815 |
$8,102,490 |
350000000 |
2.3% |
Coin Info |
Everex |
$28,217,145 |
$1.7101 |
$10,583,200 |
16500000 |
-5.12% |
Coin Info |
Pepe Cash |
$28,016,683 |
$0.0399 |
$141,986 |
701884009 |
1.1% |
Coin Info |
Namecoin |
$27,808,029 |
$1.8870 |
$240,704 |
14736400 |
3.45% |
Coin Info |
All Sports |
$27,772,164 |
$0.0506 |
$11,563,900 |
549276011 |
14.44% |
Coin Info |
SunContract |
$27,628,461 |
$0.2309 |
$6,182,570 |
119665373 |
5.15% |
Coin Info |
Unobtanium |
$27,475,914 |
$138.3940 |
$9,486 |
198534 |
-0.93% |
Coin Info |
SwftCoin |
$27,426,875 |
$0.0157 |
$27,009,000 |
1750000000 |
20.39% |
Coin Info |
Havven |
$27,423,190 |
$0.4535 |
$528,495 |
60468900 |
4.74% |
Coin Info |
Selfkey |
$27,180,087 |
$0.0142 |
$636,855 |
1912447546 |
17.32% |
Coin Info |
Dai |
$27,153,754 |
$0.9968 |
$2,898,940 |
27241034 |
-0.04% |
Coin Info |
Lympo |
$27,002,119 |
$0.0441 |
$897,306 |
611623074 |
-2.55% |
Coin Info |
Bodhi |
$26,861,640 |
$0.6715 |
$3,821,230 |
40000000 |
10.43% |
Coin Info |
Sentinel Chain |
$26,768,335 |
$0.1683 |
$4,317,600 |
159091011 |
19.3% |
Coin Info |
Safe Exchange... |
$26,767,920 |
$0.0173 |
$27,564 |
1543157590 |
-1.84% |
Coin Info |
Bean Cash |
$26,488,334 |
$0.0107 |
$1,061,700 |
2473534000 |
4.34% |
Coin Info |
Banca |
$26,464,419 |
$0.0023 |
$5,587,080 |
11675255732 |
30.75% |
Coin Info |
Voxels |
$26,450,760 |
$0.1260 |
$4,602,120 |
210000000 |
-5.98% |
Coin Info |
Qbao |
$26,338,772 |
$0.4030 |
$83,935 |
65351403 |
0.14% |
Coin Info |
SpaceChain |
$26,266,534 |
$0.0510 |
$45,954 |
514991707 |
7.25% |
Coin Info |
WeTrust |
$26,247,202 |
$0.2848 |
$253,312 |
92147500 |
3.19% |
Coin Info |
XinFin Network |
$26,241,078 |
$0.0087 |
$800,026 |
3012970803 |
-22.86% |
Coin Info |
Monetha |
$26,157,099 |
$0.1204 |
$3,185,990 |
217215567 |
10.98% |
Coin Info |
Alphacat |
$26,079,006 |
$0.0093 |
$1,620,270 |
2790428084 |
14.52% |
Coin Info |
AI Doctor |
$25,592,024 |
$0.0577 |
$8,340,880 |
443330796 |
19.94% |
Coin Info |
Switcheo |
$25,518,381 |
$0.0661 |
$2,578,260 |
386102180 |
1.73% |
Coin Info |
Trade Token |
$24,996,451 |
$0.2780 |
$1,564,330 |
89921436 |
10.39% |
Coin Info |
Numeraire |
$24,955,068 |
$18.4583 |
$195,037 |
1351970 |
7.35% |
Coin Info |
Diamond |
$24,884,883 |
$9.0587 |
$126,357 |
2747070 |
8.07% |
Coin Info |
ERA |
$24,855,171 |
$0.0748 |
$7,427 |
332369691 |
6.67% |
Coin Info |
Energo |
$24,748,340 |
$0.0425 |
$942,207 |
582029029 |
-7.01% |
Coin Info |
NANJCOIN |
$24,274,388 |
$0.0013 |
$505,098 |
19361889557 |
-6.27% |
Coin Info |
Blocktix |
$24,169,240 |
$0.6042 |
$4,541,780 |
40000000 |
2.19% |
Coin Info |
StakeNet |
$24,040,860 |
$0.4212 |
$96,779 |
57082486 |
3.52% |
Coin Info |
BlackCoin |
$24,017,376 |
$0.3127 |
$283,508 |
76797605 |
0.06% |
Coin Info |
LEOcoin |
$23,974,203 |
$0.2364 |
$1,309,750 |
101433887 |
0.47% |
Coin Info |
DADI |
$23,894,678 |
$0.3089 |
$3,762,200 |
77349832 |
18.7% |
Coin Info |
Grid+ |
$23,875,915 |
$0.6085 |
$253 |
39236491 |
13.99% |
Coin Info |
300 Token |
$23,658,415 |
$787.8260 |
$951 |
30030 |
12.46% |
Coin Info |
Peerplays |
$23,548,024 |
$5.9375 |
$2,385 |
3966003 |
-2.57% |
Coin Info |
Phore |
$23,378,517 |
$1.8350 |
$65,790 |
12740475 |
-0.19% |
Coin Info |
Moeda Loyalty... |
$22,943,422 |
$1.1689 |
$3,022,620 |
19628888 |
6.51% |
Coin Info |
I/O Coin |
$22,812,559 |
$1.3686 |
$37,700 |
16668049 |
0.59% |
Coin Info |
Datawallet |
$22,753,077 |
$0.0583 |
$1,371,980 |
390222225 |
8.28% |
Coin Info |
Dimecoin |
$22,673,600 |
$0.0000 |
$31,252 |
539096740560 |
-6.87% |
Coin Info |
GridCoin |
$22,566,283 |
$0.0578 |
$97,900 |
390312753 |
6.91% |
Coin Info |
SIBCoin |
$22,554,041 |
$1.3519 |
$641,377 |
16683587 |
0.1% |
Coin Info |
Hive Project |
$22,549,950 |
$0.0601 |
$17,220 |
375000000 |
5.17% |
Coin Info |
Agrello |
$22,542,457 |
$0.2622 |
$2,053,390 |
85978873 |
1.46% |
Coin Info |
Pascal Coin |
$22,520,949 |
$1.1337 |
$68,784 |
19865700 |
10.4% |
Coin Info |
OctoCoin |
$22,421,840 |
$0.0042 |
$556 |
5369497488 |
12.47% |
Coin Info |
Measurable Da... |
$22,300,286 |
$0.0881 |
$3,157,340 |
252998051 |
8.08% |
Coin Info |
RevolutionVR |
$22,228,290 |
$0.1058 |
$4,044,380 |
210000000 |
4.11% |
Coin Info |
ATMChain |
$21,996,035 |
$0.0047 |
$309,468 |
4660285460 |
7.1% |
Coin Info |
Zoin |
$21,949,071 |
$1.2517 |
$103,897 |
17535829 |
10.24% |
Coin Info |
VeriCoin |
$21,862,514 |
$0.7069 |
$389,087 |
30926870 |
0.54% |
Coin Info |
Omni |
$21,800,285 |
$38.8662 |
$982,453 |
560906 |
-1.38% |
Coin Info |
Hedge |
$21,750,672 |
$5.8632 |
$1,169 |
3709674 |
32.67% |
Coin Info |
Bloom |
$21,641,066 |
$0.4539 |
$14,120 |
47674793 |
4.56% |
Coin Info |
HempCoin |
$21,500,004 |
$0.0933 |
$251,933 |
230478760 |
2.2% |
Coin Info |
Restart Energ... |
$21,470,938 |
$0.0517 |
$1,326,100 |
415000000 |
20.64% |
Coin Info |
carVertical |
$21,464,577 |
$0.0039 |
$241,350 |
5527007744 |
16.89% |
Coin Info |
indaHash |
$21,228,937 |
$0.0531 |
$83,749 |
399936259 |
12.06% |
Coin Info |
Mothership |
$20,957,720 |
$0.1497 |
$70,628 |
140000000 |
0.12% |
Coin Info |
aXpire |
$20,902,962 |
$0.0789 |
$192,529 |
265000000 |
13.29% |
Coin Info |
TokenClub |
$20,863,000 |
$0.0433 |
$1,628,890 |
481425335 |
11.37% |
Coin Info |
Flash |
$20,452,050 |
$0.0227 |
$6,041 |
900000000 |
-2.19% |
Coin Info |
Aeron |
$20,394,530 |
$1.5688 |
$5,739,560 |
13000000 |
2.56% |
Coin Info |
iXledger |
$20,070,965 |
$0.5610 |
$474,782 |
35778844 |
34.04% |
Coin Info |
Devery |
$19,878,128 |
$0.3159 |
$298,357 |
62918410 |
21.27% |
Coin Info |
E-Dinar Coin |
$19,845,122 |
$0.0224 |
$39,834 |
886211988 |
1.32% |
Coin Info |
Swarm |
$19,822,986 |
$0.3878 |
$498 |
51113355 |
3.22% |
Coin Info |
Radium |
$19,818,352 |
$5.6998 |
$859,623 |
3477038 |
0.27% |
Coin Info |
Matryx |
$19,729,045 |
$0.8495 |
$3,740,100 |
23224303 |
6.44% |
Coin Info |
Hydro Protocol |
$19,476,723 |
$0.0511 |
$2,936,460 |
380901701 |
13.04% |
Coin Info |
HTMLCOIN |
$19,457,951 |
$0.0003 |
$40,816 |
65871626247 |
-8.37% |
Coin Info |
LUXCoin |
$19,409,036 |
$12.5490 |
$235,568 |
1546660 |
1.96% |
Coin Info |
Rise |
$19,402,715 |
$0.1571 |
$584 |
123522020 |
41.73% |
Coin Info |
WhiteCoin |
$19,309,577 |
$0.0776 |
$499,988 |
248890569 |
6.13% |
Coin Info |
Primecoin |
$19,297,326 |
$0.8266 |
$990,718 |
23344519 |
1.8% |
Coin Info |
LATOKEN |
$19,289,874 |
$0.2380 |
$1,197,820 |
81037294 |
9.74% |
Coin Info |
Lykke |
$19,283,750 |
$0.0617 |
$30,680 |
312560278 |
-6.2% |
Coin Info |
Blockport |
$19,093,532 |
$0.3673 |
$228,472 |
51980933 |
1.61% |
Coin Info |
SwissBorg |
$18,489,444 |
$0.0321 |
$75,846 |
575821133 |
-0.2% |
Coin Info |
Bitcoin Atom |
$18,479,888 |
$1.0287 |
$24,709 |
17963788 |
3.16% |
Coin Info |
OneRoot Network |
$18,473,499 |
$0.0788 |
$589,310 |
234520684 |
0.97% |
Coin Info |
Pareto Network |
$18,435,960 |
$0.0808 |
$460,024 |
228207933 |
27.27% |
Coin Info |
Incent |
$18,267,395 |
$0.3970 |
$132,863 |
46016602 |
8.26% |
Coin Info |
Expanse |
$18,245,434 |
$2.3077 |
$669,116 |
7906397 |
0.35% |
Coin Info |
ProChain |
$18,202,514 |
$0.3673 |
$14,739,900 |
49562749 |
8.87% |
Coin Info |
Uquid Coin |
$18,108,400 |
$1.8108 |
$1,433,720 |
10000000 |
-5.12% |
Coin Info |
PoSW Coin |
$18,107,725 |
$0.4106 |
$2,453 |
44100000 |
11.62% |
Coin Info |
Covesting |
$18,082,050 |
$1.0333 |
$143,223 |
17500000 |
-0.74% |
Coin Info |
SureRemit |
$17,998,900 |
$0.0360 |
$53,157 |
500000000 |
9.27% |
Coin Info |
Nimiq Exchang... |
$17,955,630 |
$1.7101 |
$161,066 |
10500000 |
2.34% |
Coin Info |
OAX |
$17,852,953 |
$0.7139 |
$1,073,960 |
25009250 |
5.71% |
Coin Info |
SixEleven |
$17,750,052 |
$0.3999 |
$3,012 |
44385561 |
22.49% |
Coin Info |
MonetaryUnit |
$17,741,614 |
$0.1369 |
$335,509 |
129578389 |
3.13% |
Coin Info |
EchoLink |
$17,732,111 |
$0.0476 |
$3,657,390 |
372810007 |
17.77% |
Coin Info |
Paragon |
$17,728,376 |
$0.2689 |
$117,654 |
65936608 |
-0.77% |
Coin Info |
Cappasity |
$17,654,301 |
$0.0427 |
$269,145 |
413312230 |
5.85% |
Coin Info |
OracleChain |
$17,328,960 |
$0.5776 |
$35,676 |
30000000 |
4.52% |
Coin Info |
Stox |
$17,209,808 |
$0.4030 |
$1,112,540 |
42702436 |
6.89% |
Coin Info |
Hacken |
$17,187,370 |
$3.9618 |
$435,920 |
4338251 |
19.86% |
Coin Info |
PRIZM |
$17,160,555 |
$0.9912 |
$13,442 |
17312996 |
1.42% |
Coin Info |
FairCoin |
$17,052,080 |
$0.3206 |
$177 |
53193831 |
-16.91% |
Coin Info |
Debitum Network |
$17,014,105 |
$0.0899 |
$76,999 |
189243475 |
8.43% |
Coin Info |
Bee Token |
$16,865,893 |
$0.1045 |
$139,642 |
161430086 |
-4.85% |
Coin Info |
Tao |
$16,729,135 |
$0.5087 |
$5,731 |
32884372 |
3.05% |
Coin Info |
Olympus Labs |
$16,708,484 |
$0.4352 |
$2,228,850 |
38396186 |
24.02% |
Coin Info |
Aurora DAO |
$16,692,859 |
$0.1638 |
$64,397 |
101907520 |
1.98% |
Coin Info |
Linda |
$16,581,284 |
$0.0018 |
$159,628 |
8966976395 |
-0.13% |
Coin Info |
EncrypGen |
$16,522,216 |
$0.2668 |
$609,437 |
61938257 |
15.95% |
Coin Info |
Storiqa |
$16,305,396 |
$0.0021 |
$93,203 |
7767544247 |
2.94% |
Coin Info |
Etheroll |
$16,289,836 |
$2.3266 |
$89,179 |
7001623 |
10.49% |
Coin Info |
TE-FOOD |
$16,282,850 |
$0.0392 |
$500,066 |
415543128 |
11.09% |
Coin Info |
Banyan Network |
$16,274,127 |
$0.1040 |
$1,428,310 |
156436867 |
2.69% |
Coin Info |
Rubycoin |
$16,225,677 |
$0.6352 |
$8,884 |
25544362 |
1.89% |
Coin Info |
Bismuth |
$16,137,401 |
$1.7672 |
$66,902 |
9131828 |
7.1% |
Coin Info |
SolarCoin |
$16,079,424 |
$0.3813 |
$66,405 |
42170782 |
-2.61% |
Coin Info |
BitDegree |
$16,074,643 |
$0.0453 |
$30,029 |
354569198 |
11.5% |
Coin Info |
PolySwarm |
$15,912,363 |
$0.0108 |
$53,286 |
1468214570 |
19.38% |
Coin Info |
Databits |
$15,798,308 |
$0.6945 |
$38,170 |
22747809 |
5.03% |
Coin Info |
LoMoCoin |
$15,740,871 |
$0.0690 |
$26,441 |
228040319 |
1.05% |
Coin Info |
Myriad |
$15,532,717 |
$0.0099 |
$76,367 |
1569127750 |
8.86% |
Coin Info |
True Chain |
$15,130,050 |
$0.6052 |
$26,783,000 |
25000000 |
0.99% |
Coin Info |
Energycoin |
$15,039,735 |
$0.1235 |
$14,551 |
121814739 |
4.23% |
Coin Info |
Zap |
$14,917,909 |
$0.1335 |
$33,874 |
111728736 |
-1.95% |
Coin Info |
ICOS |
$14,899,918 |
$26.3478 |
$4,716 |
565509 |
5.33% |
Coin Info |
Swarm City |
$14,877,631 |
$1.8247 |
$438,945 |
8153333 |
7.55% |
Coin Info |
OKCash |
$14,869,235 |
$0.2010 |
$439,471 |
73971509 |
1.08% |
Coin Info |
ALIS |
$14,454,498 |
$0.3751 |
$65,379 |
38538647 |
-1.39% |
Coin Info |
Golos |
$14,395,754 |
$0.1156 |
$157,924 |
124518891 |
11.89% |
Coin Info |
Patientory |
$14,381,080 |
$0.2054 |
$723,806 |
70000000 |
2.53% |
Coin Info |
Everus |
$14,353,344 |
$0.1719 |
$361,104 |
83505993 |
-5.7% |
Coin Info |
Flixxo |
$14,326,786 |
$0.1857 |
$778,926 |
77161802 |
5.65% |
Coin Info |
Bounty0x |
$14,326,165 |
$0.1048 |
$411,902 |
136749630 |
27.94% |
Coin Info |
NoLimitCoin |
$14,262,127 |
$0.0694 |
$26,858 |
205603330 |
1.81% |
Coin Info |
Credo |
$14,117,920 |
$0.0257 |
$2,517 |
549891703 |
53.64% |
Coin Info |
ALQO |
$14,087,043 |
$0.3755 |
$152,613 |
37517525 |
-1.86% |
Coin Info |
NaPoleonX |
$13,931,449 |
$0.5500 |
$54,604 |
25330000 |
22.38% |
Coin Info |
Rialto |
$13,924,989 |
$0.1856 |
$3,936 |
75041435 |
5.91% |
Coin Info |
Clams |
$13,832,632 |
$4.6503 |
$82,151 |
2974542 |
1.12% |
Coin Info |
FlorinCoin |
$13,777,689 |
$0.0959 |
$78,135 |
143642232 |
3.88% |
Coin Info |
Bitcoin Green |
$13,653,041 |
$4.7936 |
$100,703 |
2848187 |
-1.38% |
Coin Info |
BitSend |
$13,628,313 |
$0.7206 |
$43,906 |
18912925 |
1.11% |
Coin Info |
AICHAIN |
$13,591,132 |
$0.0254 |
$103,945 |
535067071 |
14.35% |
Coin Info |
Block Array |
$13,571,047 |
$0.1983 |
$215,115 |
68430738 |
17.95% |
Coin Info |
ColossusCoinXT |
$13,521,000 |
$0.0013 |
$95,997 |
10724738924 |
1.14% |
Coin Info |
Snovio |
$13,479,749 |
$0.0333 |
$141,958 |
404982126 |
8% |
Coin Info |
Divi |
$13,473,865 |
$2.6197 |
$6,784 |
5143207 |
0.84% |
Coin Info |
CargoX |
$13,381,736 |
$0.1037 |
$162,427 |
129071409 |
0.21% |
Coin Info |
Guaranteed Et... |
$13,297,500 |
$0.0443 |
$348,033 |
300000000 |
57.99% |
Coin Info |
bitUSD |
$13,242,246 |
$1.0824 |
$2,675,080 |
12233700 |
3.02% |
Coin Info |
Mintcoin |
$13,204,161 |
$0.0005 |
$94,898 |
24947260808 |
17.16% |
Coin Info |
Blackmoon |
$13,159,437 |
$0.6234 |
$935,979 |
21109444 |
4.71% |
Coin Info |
CanYaCoin |
$13,082,689 |
$0.3190 |
$146,917 |
41014393 |
7.23% |
Coin Info |
Polybius |
$13,065,228 |
$3.2914 |
$21,376 |
3969565 |
-4.43% |
Coin Info |
DomRaider |
$12,992,357 |
$0.0220 |
$129,839 |
591500000 |
-6.52% |
Coin Info |
Nexium |
$12,918,871 |
$0.1942 |
$45,092 |
66520799 |
7.92% |
Coin Info |
Cashaa |
$12,911,840 |
$0.0359 |
$20,878 |
359519081 |
-6.19% |
Coin Info |
LockChain |
$12,849,663 |
$1.3827 |
$8,741 |
9292966 |
8.45% |
Coin Info |
Musicoin |
$12,729,215 |
$0.0182 |
$151,631 |
698045864 |
3.22% |
Coin Info |
MUSE |
$12,663,526 |
$0.8684 |
$724 |
14581806 |
3.04% |
Coin Info |
Neumark |
$12,624,378 |
$0.4395 |
$212,686 |
28723038 |
3.34% |
Coin Info |
Primas |
$12,610,048 |
$0.2463 |
$2,578,080 |
51200000 |
-0.38% |
Coin Info |
Pluton |
$12,573,115 |
$14.7919 |
$1,676 |
850000 |
4.1% |
Coin Info |
NeosCoin |
$12,440,302 |
$3.2948 |
$215,316 |
3775784 |
5.08% |
Coin Info |
Rentberry |
$12,422,191 |
$0.0551 |
$94,830 |
225464482 |
-4.26% |
Coin Info |
FoldingCoin |
$12,392,955 |
$0.0212 |
$85,536 |
585880527 |
-1.11% |
Coin Info |
Polis |
$12,191,728 |
$6.7435 |
$90,413 |
1807931 |
-3.84% |
Coin Info |
CoinFi |
$12,112,543 |
$0.0703 |
$443,198 |
172291295 |
3.41% |
Coin Info |
DecentBet |
$12,104,366 |
$0.0999 |
$25,788 |
121109185 |
6.08% |
Coin Info |
Travelflex |
$11,821,986 |
$0.1524 |
$23,808 |
77575648 |
9.13% |
Coin Info |
CVCoin |
$11,699,282 |
$1.1893 |
$10,380 |
9837033 |
-4.44% |
Coin Info |
Oxycoin |
$11,609,273 |
$0.1074 |
$28,451 |
108060585 |
-4.69% |
Coin Info |
InvestFeed |
$11,581,265 |
$0.0605 |
$19,635 |
191381257 |
10.05% |
Coin Info |
Waves Communi... |
$11,498,235 |
$1.1533 |
$11,609 |
9969597 |
3.38% |
Coin Info |
Maecenas |
$11,474,273 |
$0.3806 |
$13,479 |
30150150 |
-3.32% |
Coin Info |
Open Trading ... |
$11,451,534 |
$3.1877 |
$69,648 |
3592379 |
10.71% |
Coin Info |
NewYorkCoin |
$11,435,822 |
$0.0001 |
$9,879 |
134024588760 |
1.69% |
Coin Info |
Zilla |
$11,417,711 |
$0.2968 |
$2,601,520 |
38466654 |
6.74% |
Coin Info |
Boolberry |
$11,356,750 |
$0.9957 |
$25,890 |
11406024 |
2.48% |
Coin Info |
Elixir |
$11,318,522 |
$0.3595 |
$45,897 |
31482404 |
9.02% |
Coin Info |
DubaiCoin |
$11,260,520 |
$5.0430 |
$112,262 |
2232901 |
6.75% |
Coin Info |
HollyWoodCoin |
$11,164,178 |
$2.8697 |
$126,292 |
3890364 |
-7.49% |
Coin Info |
Auroracoin |
$11,138,782 |
$1.2865 |
$181,205 |
8658139 |
5.25% |
Coin Info |
TransferCoin |
$11,130,831 |
$1.7299 |
$644,114 |
6434378 |
-0.48% |
Coin Info |
Mysterium |
$11,119,891 |
$0.5723 |
$204,191 |
19429024 |
4.19% |
Coin Info |
Target Coin |
$10,962,944 |
$0.0115 |
$19,535 |
952429892 |
0.28% |
Coin Info |
Gambit |
$10,960,228 |
$9.1314 |
$18,787 |
1200279 |
-1.81% |
Coin Info |
CoinPoker |
$10,919,778 |
$0.0589 |
$81,349 |
185325671 |
3.89% |
Coin Info |
Dynamic |
$10,852,261 |
$2.2208 |
$578,200 |
4886733 |
-0.64% |
Coin Info |
MedicCoin |
$10,830,399 |
$0.0615 |
$3,070 |
176173945 |
0.56% |
Coin Info |
Leadcoin |
$10,785,494 |
$0.0138 |
$2,023,540 |
784399592 |
5.25% |
Coin Info |
Spectrecoin |
$10,767,141 |
$0.5180 |
$31,847 |
20785264 |
6.8% |
Coin Info |
Remme |
$10,747,698 |
$0.0179 |
$155,308 |
600295910 |
7.34% |
Coin Info |
FidentiaX |
$10,708,530 |
$0.1020 |
$16,383 |
105000000 |
3.04% |
Coin Info |
Profile Utili... |
$10,687,243 |
$0.2492 |
$536,303 |
42884658 |
37.16% |
Coin Info |
Exchange Union |
$10,579,320 |
$5.2897 |
$194,361 |
2000000 |
-2.41% |
Coin Info |
Mooncoin |
$10,455,860 |
$0.0000 |
$21,629 |
223999270815 |
7.65% |
Coin Info |
NVO |
$10,431,885 |
$0.6955 |
$542 |
15000000 |
0.53% |
Coin Info |
adbank |
$10,392,688 |
$0.0216 |
$119,692 |
480953700 |
11.79% |
Coin Info |
GoByte |
$10,293,424 |
$7.8489 |
$165,717 |
1311443 |
3.5% |
Coin Info |
Chronobank |
$10,140,840 |
$14.2806 |
$302,151 |
710113 |
-0.28% |
Coin Info |
Interplanetar... |
$10,139,167 |
$0.2461 |
$226,769 |
41207250 |
10.12% |
Coin Info |
XPA |
$10,137,615 |
$0.1773 |
$66,566 |
57177751 |
-29.05% |
Coin Info |
ATN |
$10,122,807 |
$0.4719 |
$36,466 |
21450806 |
17.36% |
Coin Info |
Syndicate |
$10,116,145 |
$0.5179 |
$262,316 |
19531650 |
-0.04% |
Coin Info |
ClearCoin |
$10,074,240 |
$0.0126 |
$14,277 |
800000000 |
1.52% |
Coin Info |
bitqy |
$10,059,006 |
$0.0032 |
$672 |
3112980711 |
-22.9% |
Coin Info |
Insights Network |
$10,034,537 |
$0.0804 |
$59,485 |
124736613 |
12.99% |
Coin Info |
Pure |
$9,922,554 |
$1.5648 |
$245,641 |
6341141 |
3.97% |
Coin Info |
The ChampCoin |
$9,881,987 |
$0.0599 |
$26,781 |
164925727 |
0.18% |
Coin Info |
Bulwark |
$9,881,690 |
$1.5611 |
$91,222 |
6329953 |
-0.54% |
Coin Info |
True USD |
$9,751,468 |
$0.9978 |
$994,891 |
9773115 |
-0.33% |
Coin Info |
KiloCoin |
$9,746,430 |
$0.0497 |
$298 |
196297971 |
-9.21% |
Coin Info |
Stealthcoin |
$9,728,093 |
$0.3397 |
$36,394 |
28637727 |
6.04% |
Coin Info |
Sphere |
$9,721,558 |
$3.1533 |
$489,898 |
3082940 |
-1.16% |
Coin Info |
Sequence |
$9,699,308 |
$0.2129 |
$44,607 |
45567890 |
2.07% |
Coin Info |
GeoCoin |
$9,567,994 |
$3.0178 |
$126,965 |
3170551 |
0.67% |
Coin Info |
PinkCoin |
$9,563,097 |
$0.0250 |
$66,727 |
381906699 |
2.26% |
Coin Info |
Xaurum |
$9,545,085 |
$0.0751 |
$41,406 |
127133552 |
-0.49% |
Coin Info |
Circuits of V... |
$9,470,020 |
$0.0095 |
$57,596 |
1000000000 |
-2.17% |
Coin Info |
Worldcore |
$9,413,403 |
$0.0538 |
$427,028 |
175109299 |
10.11% |
Coin Info |
ATLANT |
$9,396,387 |
$0.2502 |
$76,705 |
37551901 |
20.77% |
Coin Info |
InsurePal |
$9,387,625 |
$0.0467 |
$186,146 |
201000000 |
-4.08% |
Coin Info |
MyBit Token |
$9,320,435 |
$3.3294 |
$6,125 |
2799476 |
2.33% |
Coin Info |
ToaCoin |
$9,301,817 |
$0.0038 |
$18,638 |
2440192106 |
-7.14% |
Coin Info |
Curecoin |
$9,275,907 |
$0.3887 |
$39,684 |
23864230 |
3.86% |
Coin Info |
Bitcrystals |
$9,221,922 |
$0.3979 |
$106,771 |
23178754 |
-1.73% |
Coin Info |
Ink Protocol |
$9,198,708 |
$0.0548 |
$46,482 |
167960778 |
5.47% |
Coin Info |
AirToken |
$9,198,620 |
$0.0088 |
$212,673 |
1050000000 |
11.09% |
Coin Info |
Russian Miner... |
$9,167,397 |
$6,083.2100 |
$255 |
1507 |
-1.59% |
Coin Info |
Quantum |
$9,154,009 |
$0.1218 |
$6,693 |
75177666 |
-5.28% |
Coin Info |
Smartlands |
$9,074,596 |
$1.7790 |
$272,955 |
5100896 |
6.16% |
Coin Info |
GCN Coin |
$9,066,953 |
$0.0001 |
$7,758 |
155140760000 |
24.14% |
Coin Info |
Internet of P... |
$9,043,576 |
$2.5649 |
$909,935 |
3525843 |
4.74% |
Coin Info |
Payfair |
$9,004,899 |
$0.1012 |
$126,607 |
88999687 |
-2.78% |
Coin Info |
DIMCOIN |
$8,977,026 |
$0.0043 |
$43,848 |
2102485837 |
-0.16% |
Coin Info |
Rivetz |
$8,950,151 |
$0.3410 |
$39,467 |
26244468 |
-4.33% |
Coin Info |
Solaris |
$8,880,788 |
$7.1569 |
$34,838 |
1240876 |
-9.06% |
Coin Info |
IP Exchange |
$8,770,601 |
$0.0109 |
$1,179,960 |
802404382 |
3.41% |
Coin Info |
Aventus |
$8,737,620 |
$1.4563 |
$549,808 |
6000000 |
-3.09% |
Coin Info |
BitDice |
$8,673,490 |
$0.1239 |
$11,848 |
70000000 |
0.18% |
Coin Info |
Hubii Network |
$8,639,640 |
$0.6392 |
$1,947 |
13516418 |
-4.75% |
Coin Info |
Publica |
$8,470,045 |
$0.4558 |
$97,068 |
18582933 |
8.57% |
Coin Info |
Gladius Token |
$8,380,544 |
$0.7667 |
$287,241 |
10931139 |
46.13% |
Coin Info |
SportyCo |
$8,373,970 |
$0.1598 |
$1,726,570 |
52406425 |
17.77% |
Coin Info |
Tokes |
$8,316,875 |
$2.4882 |
$18,130 |
3342540 |
0.61% |
Coin Info |
Novacoin |
$8,264,693 |
$4.0298 |
$14,858 |
2050884 |
1.36% |
Coin Info |
Pandacoin |
$8,256,936 |
$0.0003 |
$9,329 |
32514916898 |
-2.24% |
Coin Info |
Tracto |
$8,246,496 |
$0.3346 |
$9,847 |
24643697 |
-0.24% |
Coin Info |
Playkey |
$8,100,785 |
$0.5943 |
$55,552 |
13631512 |
-3.46% |
Coin Info |
HelloGold |
$8,057,435 |
$0.0306 |
$9,198,510 |
263034654 |
-23.32% |
Coin Info |
ClearPoll |
$8,007,500 |
$1.1439 |
$112,667 |
6999991 |
5.66% |
Coin Info |
Eroscoin |
$7,992,774 |
$0.0428 |
$2,837 |
186744000 |
-1.87% |
Coin Info |
ATBCoin |
$7,933,013 |
$0.1914 |
$3,898,300 |
41457047 |
0.76% |
Coin Info |
AsiaCoin |
$7,838,633 |
$0.0055 |
$70 |
1428504546 |
-1.7% |
Coin Info |
Change |
$7,805,158 |
$0.2103 |
$105,969 |
37109987 |
5.4% |
Coin Info |
Viuly |
$7,722,515 |
$0.0111 |
$1,696,030 |
692968921 |
27.79% |
Coin Info |
Hackspace Cap... |
$7,676,990 |
$0.0236 |
$1,083 |
324708672 |
-4.52% |
Coin Info |
Breakout Stake |
$7,665,676 |
$1.2230 |
$22,541 |
6268082 |
5.8% |
Coin Info |
B2BX |
$7,633,479 |
$0.4690 |
$234,730 |
16274929 |
-8.22% |
Coin Info |
Espers |
$7,627,160 |
$0.0004 |
$31,380 |
21468871287 |
-6.94% |
Coin Info |
Ecobit |
$7,553,200 |
$0.0170 |
$143 |
444444444 |
-19.2% |
Coin Info |
GET Protocol |
$7,537,169 |
$0.7258 |
$7,237 |
10384393 |
11.66% |
Coin Info |
HEAT |
$7,508,841 |
$0.2224 |
$3,220 |
33755792 |
-7.48% |
Coin Info |
OBITS |
$7,506,738 |
$0.4789 |
$1,591 |
15674600 |
2.5% |
Coin Info |
Internxt |
$7,491,100 |
$11.8980 |
$60,621 |
629610 |
1.14% |
Coin Info |
DopeCoin |
$7,472,112 |
$0.0639 |
$32,596 |
116845228 |
2.39% |
Coin Info |
HOQU |
$7,448,036 |
$0.0493 |
$14,691 |
151118386 |
17.77% |
Coin Info |
ArtByte |
$7,439,967 |
$0.0094 |
$40,031 |
792537250 |
0.53% |
Coin Info |
Gatcoin |
$7,417,530 |
$0.0140 |
$104,828 |
529861449 |
15.76% |
Coin Info |
AidCoin |
$7,336,977 |
$0.1994 |
$163,914 |
36802836 |
7.12% |
Coin Info |
Pesetacoin |
$7,249,088 |
$0.0542 |
$65,133 |
133649114 |
-3.83% |
Coin Info |
Spectre.ai Ut... |
$7,183,726 |
$0.2929 |
$677,987 |
24529558 |
7.66% |
Coin Info |
Kore |
$7,155,785 |
$3.5382 |
$606,647 |
2022465 |
7.87% |
Coin Info |
CHIPS |
$7,112,406 |
$0.3393 |
$3,905 |
20960764 |
-26.83% |
Coin Info |
BLUE |
$7,075,250 |
$0.1931 |
$10,021 |
36645278 |
-2.3% |
Coin Info |
GoldCoin |
$6,951,914 |
$0.1697 |
$47,865 |
40972904 |
-1.12% |
Coin Info |
Rebellious |
$6,896,708 |
$0.0408 |
$682,241 |
168936761 |
4.41% |
Coin Info |
Xenon |
$6,837,240 |
$0.0228 |
$166 |
300000000 |
31.96% |
Coin Info |
BitcoinZ |
$6,836,380 |
$0.0042 |
$74,928 |
1610500168 |
1.87% |
Coin Info |
Memetic / Pep... |
$6,819,072 |
$0.3082 |
$803,614 |
22126986 |
3.63% |
Coin Info |
Dotcoin |
$6,813,545 |
$0.0231 |
$8,352 |
294928000 |
-1.35% |
Coin Info |
Dether |
$6,744,356 |
$0.0930 |
$18,373 |
72500000 |
31.18% |
Coin Info |
BlockCAT |
$6,513,898 |
$0.8850 |
$20,388 |
7360121 |
7.51% |
Coin Info |
IDEX Membership |
$6,508,800 |
$3,254.4000 |
$9,029 |
2000 |
30.5% |
Coin Info |
Leverj |
$6,476,745 |
$0.0548 |
$102,623 |
118090511 |
11.46% |
Coin Info |
Qwark |
$6,438,484 |
$0.1185 |
$80,035 |
54346500 |
1.25% |
Coin Info |
CryptoPing |
$6,414,689 |
$0.6446 |
$370,871 |
9952089 |
-7.19% |
Coin Info |
U.CASH |
$6,404,687 |
$0.0035 |
$8,939 |
1844678441 |
-3.3% |
Coin Info |
B3Coin |
$6,403,682 |
$0.0088 |
$8,449 |
725352727 |
-5.34% |
Coin Info |
Dovu |
$6,263,240 |
$0.0982 |
$16,688 |
63793250 |
-17.92% |
Coin Info |
MaxCoin |
$6,232,264 |
$0.1014 |
$1,582 |
61445805 |
-1.2% |
Coin Info |
Opus |
$6,216,579 |
$0.0444 |
$44,443 |
140080549 |
-25.91% |
Coin Info |
Pirl |
$6,159,974 |
$0.5084 |
$28,105 |
12115296 |
1.6% |
Coin Info |
Voise |
$6,072,609 |
$0.0118 |
$107,590 |
513887536 |
3.69% |
Coin Info |
Astro |
$6,022,328 |
$1.8173 |
$2,287 |
3313833 |
-3.68% |
Coin Info |
Ties.DB |
$5,988,382 |
$0.1465 |
$628 |
40888606 |
-6.14% |
Coin Info |
Hush |
$5,963,888 |
$1.6117 |
$61,035 |
3700463 |
-2.96% |
Coin Info |
TrueFlip |
$5,922,584 |
$0.9480 |
$115,401 |
6247267 |
-0.43% |
Coin Info |
EuropeCoin |
$5,915,406 |
$0.5883 |
$28,678 |
10055221 |
13.25% |
Coin Info |
SpreadCoin |
$5,908,975 |
$0.5956 |
$143,377 |
9920396 |
-1.94% |
Coin Info |
ShareX |
$5,892,985 |
$0.0091 |
$715,689 |
645515075 |
8.37% |
Coin Info |
JET8 |
$5,852,316 |
$0.0218 |
$170,131 |
268367472 |
20.91% |
Coin Info |
ExclusiveCoin |
$5,848,185 |
$1.2848 |
$89,554 |
4551754 |
0.36% |
Coin Info |
Autonio |
$5,768,954 |
$0.0876 |
$48,259 |
65828135 |
3.37% |
Coin Info |
Aigang |
$5,757,239 |
$0.2980 |
$134,579 |
19321214 |
24.68% |
Coin Info |
LALA World |
$5,688,758 |
$0.0306 |
$723,191 |
185681985 |
9.62% |
Coin Info |
DigiPulse |
$5,664,720 |
$4.0386 |
$120,027 |
1402641 |
-14.24% |
Coin Info |
APX |
$5,601,130 |
$7.9654 |
$20,816 |
703179 |
-4.18% |
Coin Info |
ERC20 |
$5,579,654 |
$0.0004 |
$11,661 |
15747411562 |
18.35% |
Coin Info |
LOCIcoin |
$5,565,177 |
$0.1524 |
$17,131 |
36518110 |
10.89% |
Coin Info |
NuBits |
$5,552,694 |
$0.5586 |
$1,795,450 |
9940928 |
-0.52% |
Coin Info |
Bitcoin Plus |
$5,538,191 |
$50.9184 |
$288,393 |
108766 |
13.27% |
Coin Info |
Education Eco... |
$5,357,021 |
$0.0246 |
$88,790 |
217789857 |
10.15% |
Coin Info |
HEROcoin |
$5,294,726 |
$0.0445 |
$531,832 |
119054840 |
3.34% |
Coin Info |
2GIVE |
$5,287,713 |
$0.0102 |
$20,606 |
519365621 |
3.87% |
Coin Info |
Sprouts |
$5,256,772 |
$0.0000 |
$6,624 |
6474973598143 |
-3.94% |
Coin Info |
Bitmark |
$5,250,120 |
$0.6069 |
$59,191 |
8651145 |
4.35% |
Coin Info |
Iungo |
$5,238,960 |
$0.1310 |
$58,170 |
40000000 |
23.66% |
Coin Info |
DeviantCoin |
$5,231,366 |
$2.1484 |
$103,532 |
2435051 |
3.56% |
Coin Info |
DNotes |
$5,224,093 |
$0.0340 |
$2,262 |
153771894 |
-39.67% |
Coin Info |
Ethorse |
$5,217,125 |
$0.0519 |
$109,029 |
100475600 |
-7.94% |
Coin Info |
vTorrent |
$5,196,351 |
$0.4499 |
$21,309 |
11550783 |
-2.08% |
Coin Info |
VeriumReserve |
$5,145,824 |
$3.2413 |
$23,759 |
1587590 |
1.38% |
Coin Info |
Linx |
$5,125,673 |
$0.2314 |
$69,750 |
22150225 |
38.58% |
Coin Info |
1World |
$5,093,785 |
$0.2507 |
$339,086 |
20318168 |
1.12% |
Coin Info |
Ethereum Movi... |
$5,070,136 |
$0.7721 |
$2,371 |
6566666 |
68.71% |
Coin Info |
Blockpool |
$5,039,980 |
$0.2261 |
$7,242 |
22293890 |
24.94% |
Coin Info |
HyperStake |
$5,023,085 |
$0.0042 |
$1,621 |
1200962371 |
7.17% |
Coin Info |
Neutron |
$4,940,091 |
$0.1403 |
$7,706 |
35210163 |
0.12% |
Coin Info |
CannabisCoin |
$4,930,647 |
$0.0638 |
$107,802 |
77231176 |
6.06% |
Coin Info |
imbrex |
$4,929,633 |
$0.5692 |
$139 |
8660756 |
94.81% |
Coin Info |
EXRNchain |
$4,925,940 |
$0.0001 |
$46,183 |
92500000000 |
15.25% |
Coin Info |
FedoraCoin |
$4,891,250 |
$0.0000 |
$131,047 |
212269865434 |
5.47% |
Coin Info |
Sether |
$4,889,443 |
$0.2832 |
$181,802 |
17264984 |
-10.59% |
Coin Info |
Bonpay |
$4,859,729 |
$0.4304 |
$71,208 |
11290301 |
-3.17% |
Coin Info |
Hexx |
$4,855,521 |
$3.0508 |
$341,711 |
1591541 |
27.45% |
Coin Info |
Universal Cur... |
$4,848,202 |
$0.3556 |
$136,330 |
13632407 |
-23.19% |
Coin Info |
Breakout |
$4,828,514 |
$0.2568 |
$9,855 |
18803868 |
-0.31% |
Coin Info |
LIFE |
$4,796,597 |
$0.0003 |
$27,709 |
17979060138 |
-21.76% |
Coin Info |
Starbase |
$4,782,056 |
$0.0255 |
$2,913 |
187500000 |
3.22% |
Coin Info |
Monkey Project |
$4,678,452 |
$4.3215 |
$32,352 |
1082594 |
-4.34% |
Coin Info |
DCORP |
$4,666,362 |
$0.5765 |
$4,703 |
8094002 |
-3.32% |
Coin Info |
Experty |
$4,629,210 |
$0.1709 |
$31,814 |
27088352 |
-1.05% |
Coin Info |
AdShares |
$4,529,691 |
$0.2337 |
$9,849 |
19379103 |
-1.07% |
Coin Info |
GoldMint |
$4,502,598 |
$2.3512 |
$26,359 |
1914997 |
-15.24% |
Coin Info |
Global Curren... |
$4,437,987 |
$0.0427 |
$9,970 |
104033286 |
3.51% |
Coin Info |
EZToken |
$4,345,873 |
$0.3779 |
$553,043 |
11500000 |
-8.96% |
Coin Info |
Sumokoin |
$4,304,935 |
$1.5228 |
$31,661 |
2827061 |
1.49% |
Coin Info |
RussiaCoin |
$4,300,597 |
$0.5133 |
$1,132 |
8377873 |
0.88% |
Coin Info |
Riecoin |
$4,298,028 |
$0.1006 |
$40,857 |
42711200 |
2.2% |
Coin Info |
Creditbit |
$4,244,155 |
$0.2551 |
$42,082 |
16639505 |
2.03% |
Coin Info |
Primalbase Token |
$4,217,075 |
$3,373.6600 |
$627,191 |
1250 |
-3.63% |
Coin Info |
Vezt |
$4,206,401 |
$0.0877 |
$4,891 |
47972660 |
0.84% |
Coin Info |
Social Send |
$4,197,463 |
$0.1309 |
$17,814 |
32074754 |
-10.23% |
Coin Info |
DAO.Casino |
$4,130,820 |
$0.0247 |
$552 |
167270821 |
2.71% |
Coin Info |
Blitzcash |
$4,128,649 |
$0.9967 |
$8,912 |
4142514 |
2.81% |
Coin Info |
PiplCoin |
$4,118,408 |
$0.0494 |
$280,311 |
83444258 |
1.09% |
Coin Info |
LuckChain |
$4,114,038 |
$0.0057 |
$1,040 |
715868299 |
-1.21% |
Coin Info |
Bitcloud |
$4,089,736 |
$0.1891 |
$2,017 |
21623372 |
-3.9% |
Coin Info |
Sharechain |
$4,060,651 |
$0.0018 |
$4,727 |
2294023561 |
22.89% |
Coin Info |
E-coin |
$4,019,084 |
$11.4712 |
$23 |
350363 |
-3.73% |
Coin Info |
Nework |
$3,941,998 |
$0.0382 |
$3,896,830 |
103306982 |
-2.74% |
Coin Info |
RefToken |
$3,868,177 |
$5.2813 |
$384,029 |
732429 |
13.45% |
Coin Info |
Cryptopay |
$3,846,461 |
$0.0570 |
$4,941 |
67494436 |
5.34% |
Coin Info |
Maverick Chain |
$3,843,381 |
$0.0384 |
$139,284 |
100000810 |
1.89% |
Coin Info |
Monoeci |
$3,794,108 |
$1.0899 |
$8,834 |
3481312 |
0.04% |
Coin Info |
MyWish |
$3,781,729 |
$0.2009 |
$21,954 |
18825062 |
4.66% |
Coin Info |
Uniform Fisca... |
$3,778,140 |
$0.0011 |
$719 |
3597577512 |
-0.51% |
Coin Info |
Lampix |
$3,762,250 |
$0.0278 |
$11,409 |
135322017 |
7.44% |
Coin Info |
Masternodecoin |
$3,761,726 |
$0.0742 |
$4,268 |
50719603 |
36.31% |
Coin Info |
AudioCoin |
$3,748,499 |
$0.0042 |
$17,679 |
884090338 |
11.7% |
Coin Info |
BioCoin |
$3,707,902 |
$0.0060 |
$6,553 |
621340974 |
0.65% |
Coin Info |
Zephyr |
$3,692,392 |
$0.0293 |
$3,812 |
125990535 |
-9.69% |
Coin Info |
COPYTRACK |
$3,690,673 |
$0.1652 |
$5,971 |
22342937 |
-0.07% |
Coin Info |
Quark |
$3,658,202 |
$0.0143 |
$422 |
255143876 |
-0.53% |
Coin Info |
TrezarCoin |
$3,650,459 |
$0.0381 |
$11,762 |
95718600 |
-2.38% |
Coin Info |
Privatix |
$3,637,378 |
$3.0756 |
$15,889 |
1182668 |
18.67% |
Coin Info |
Bela |
$3,632,353 |
$0.0883 |
$52,018 |
41140000 |
35.69% |
Coin Info |
CampusCoin |
$3,609,642 |
$0.0093 |
$28,998 |
389413548 |
14% |
Coin Info |
Verify |
$3,601,685 |
$0.2706 |
$45,184 |
13308864 |
7.25% |
Coin Info |
Jiyo |
$3,594,470 |
$0.1521 |
$38,171 |
23626846 |
-8% |
Coin Info |
REAL |
$3,592,742 |
$0.3573 |
$653 |
10055817 |
-21.81% |
Coin Info |
BunnyCoin |
$3,575,233 |
$0.0000 |
$1,429 |
102991108999 |
-42.64% |
Coin Info |
EventChain |
$3,537,525 |
$0.1132 |
$30,100 |
31250497 |
12.73% |
Coin Info |
Terracoin |
$3,516,081 |
$0.1550 |
$3,380 |
22685418 |
-3.61% |
Coin Info |
Sharpe Platfo... |
$3,490,714 |
$0.2151 |
$40,276 |
16230144 |
-0.54% |
Coin Info |
Bitswift |
$3,481,068 |
$0.8961 |
$167,621 |
3884635 |
-1.26% |
Coin Info |
EverGreenCoin |
$3,460,394 |
$0.2598 |
$8,983 |
13321301 |
6.83% |
Coin Info |
BuzzCoin |
$3,437,431 |
$0.0002 |
$69,683 |
19398706640 |
6.8% |
Coin Info |
Zero |
$3,400,981 |
$1.1327 |
$43,025 |
3002570 |
14.98% |
Coin Info |
EquiTrader |
$3,337,456 |
$0.3188 |
$31,575 |
10468873 |
16.78% |
Coin Info |
Bezop |
$3,332,385 |
$0.0820 |
$106,444 |
40634684 |
-25.48% |
Coin Info |
Graft |
$3,322,385 |
$0.0198 |
$24,858 |
167744693 |
-0.15% |
Coin Info |
Zeitcoin |
$3,318,623 |
$0.0001 |
$5,607 |
36971196283 |
5.3% |
Coin Info |
Obsidian |
$3,318,150 |
$0.1327 |
$40,579 |
25000000 |
6.06% |
Coin Info |
TrustPlus |
$3,285,667 |
$0.1024 |
$21,279 |
32086595 |
0% |
Coin Info |
ZrCoin |
$3,245,474 |
$0.8525 |
$23,107 |
3807146 |
3.12% |
Coin Info |
vSlice |
$3,244,705 |
$0.0972 |
$10,274 |
33390496 |
-4.78% |
Coin Info |
HunterCoin |
$3,217,401 |
$0.1440 |
$15,338 |
22343530 |
8.44% |
Coin Info |
Rupaya |
$3,172,613 |
$0.1712 |
$13,728 |
18526533 |
-5.36% |
Coin Info |
Sociall |
$3,145,361 |
$0.1882 |
$6,030 |
16714020 |
-10.98% |
Coin Info |
Pylon Network |
$3,134,875 |
$8.8490 |
$44,715 |
354264 |
-7.29% |
Coin Info |
e-Gulden |
$3,113,291 |
$0.1877 |
$15,712 |
16584670 |
-0.18% |
Coin Info |
Goodomy |
$3,070,857 |
$0.0066 |
$96 |
463732036 |
32.16% |
Coin Info |
Ixcoin |
$3,065,951 |
$0.1460 |
$512 |
20999088 |
-3.86% |
Coin Info |
EncryptoTel [... |
$3,021,918 |
$0.0486 |
$4 |
62131190 |
-17.26% |
Coin Info |
Karbo |
$3,010,838 |
$0.5252 |
$15,061 |
5733258 |
-0.73% |
Coin Info |
Sexcoin |
$3,001,261 |
$0.0237 |
$4,410 |
126711401 |
-0.33% |
Coin Info |
StarterCoin |
$2,993,867 |
$0.0171 |
$512,662 |
174607189 |
29.23% |
Coin Info |
Stipend |
$2,976,721 |
$0.8786 |
$35,090 |
3388074 |
-1.32% |
Coin Info |
Crave |
$2,943,700 |
$0.1951 |
$10,246 |
15084369 |
15.86% |
Coin Info |
Denarius |
$2,934,881 |
$1.0885 |
$27,511 |
2696287 |
3.17% |
Coin Info |
Mercury Protocol |
$2,911,750 |
$0.0171 |
$2,844 |
170309625 |
30.72% |
Coin Info |
Magi |
$2,899,593 |
$0.3694 |
$24,336 |
7850337 |
4.28% |
Coin Info |
Bullion |
$2,896,657 |
$2.8603 |
$202 |
1012711 |
-1.66% |
Coin Info |
MicroMoney |
$2,881,355 |
$0.2770 |
$302,828 |
10400464 |
4.98% |
Coin Info |
Vsync |
$2,830,757 |
$0.0176 |
$318 |
160559294 |
8.81% |
Coin Info |
ChainCoin |
$2,790,673 |
$0.1856 |
$3,333 |
15036360 |
3.97% |
Coin Info |
Upfiring |
$2,773,167 |
$0.1724 |
$2,563 |
16085000 |
-4.16% |
Coin Info |
Tokenbox |
$2,768,822 |
$0.2497 |
$5,065 |
11086906 |
15.15% |
Coin Info |
Farad |
$2,764,186 |
$0.0204 |
$3,147 |
135569082 |
-16.06% |
Coin Info |
Magnet |
$2,753,913 |
$0.1165 |
$9,608 |
23629204 |
1.28% |
Coin Info |
Starta |
$2,738,974 |
$0.5267 |
$61 |
5200017 |
7.04% |
Coin Info |
Capricoin |
$2,729,168 |
$1.3714 |
$141,757 |
1990045 |
-0.04% |
Coin Info |
Bitcoin 21 |
$2,726,405 |
$0.3438 |
$555 |
7931082 |
32.3% |
Coin Info |
eBitcoin |
$2,725,570 |
$0.1442 |
$232,173 |
18897126 |
0.89% |
Coin Info |
Altcoin |
$2,701,117 |
$21.9291 |
$3,813 |
123175 |
26.93% |
Coin Info |
Carboncoin |
$2,696,359 |
$0.0002 |
$269 |
15392019568 |
4.46% |
Coin Info |
BlakeStar |
$2,694,109 |
$0.0094 |
$735 |
287876187 |
-43.1% |
Coin Info |
Creativecoin |
$2,688,778 |
$0.1910 |
$7,693 |
14076854 |
11.24% |
Coin Info |
XGOX |
$2,669,805 |
$0.0013 |
$3,150 |
2006271100 |
-7.42% |
Coin Info |
AurumCoin |
$2,648,228 |
$8.8902 |
$14,701 |
297882 |
92.15% |
Coin Info |
Ergo |
$2,643,483 |
$6.6536 |
$669 |
397300 |
0.81% |
Coin Info |
Bitzeny |
$2,630,787 |
$0.0348 |
$7,927 |
75614500 |
-1.31% |
Coin Info |
Hawala.Today |
$2,618,881 |
$1.7522 |
$16,616 |
1494633 |
-7.52% |
Coin Info |
Chronologic |
$2,587,854 |
$3.9265 |
$1,208 |
659069 |
22.77% |
Coin Info |
TeslaCoin |
$2,583,065 |
$0.0344 |
$3,619 |
75027172 |
9.47% |
Coin Info |
Ellaism |
$2,582,135 |
$0.3627 |
$20,700 |
7118889 |
13.52% |
Coin Info |
Qvolta |
$2,569,088 |
$0.3700 |
$82,063 |
6943163 |
15.35% |
Coin Info |
FORCE |
$2,514,943 |
$0.0204 |
$1,347 |
123192742 |
-6.69% |
Coin Info |
Sense |
$2,502,942 |
$0.0199 |
$4,458 |
125548235 |
6.75% |
Coin Info |
IncaKoin |
$2,485,507 |
$0.0002 |
$1,043 |
14111853285 |
2.02% |
Coin Info |
Kzcash |
$2,471,168 |
$2.0606 |
$51,893 |
1199276 |
4.17% |
Coin Info |
NobleCoin |
$2,470,687 |
$0.0011 |
$5,192 |
2326315867 |
-0.27% |
Coin Info |
BiblePay |
$2,420,715 |
$0.0042 |
$3,960 |
570535852 |
2.09% |
Coin Info |
Speed Mining ... |
$2,402,228 |
$22.9483 |
$10,970 |
104680 |
2.73% |
Coin Info |
Innova |
$2,367,372 |
$0.8547 |
$20,240 |
2769854 |
5.4% |
Coin Info |
LiteDoge |
$2,352,120 |
$0.0002 |
$1,850 |
14988049044 |
-1.07% |
Coin Info |
FundYourselfNow |
$2,341,755 |
$2.5894 |
$5,644 |
904376 |
35.61% |
Coin Info |
Global Crypto... |
$2,313,874 |
$0.0035 |
$9,957 |
653551698 |
-7.93% |
Coin Info |
GPU Coin |
$2,287,260 |
$0.0565 |
$259,878 |
40477042 |
74.47% |
Coin Info |
LendConnect |
$2,254,546 |
$1.0433 |
$289 |
2161059 |
-1.96% |
Coin Info |
Kobocoin |
$2,216,267 |
$0.0897 |
$2,253 |
24700248 |
-3.16% |
Coin Info |
FLiK |
$2,202,992 |
$0.0366 |
$1,535 |
60123682 |
12.91% |
Coin Info |
KekCoin |
$2,171,142 |
$0.2043 |
$717 |
10628837 |
9.07% |
Coin Info |
onG.social |
$2,170,687 |
$0.0868 |
$28,793 |
24998844 |
-14.49% |
Coin Info |
Darcrus |
$2,134,254 |
$0.1569 |
$164 |
13600388 |
3.03% |
Coin Info |
Argentum |
$2,129,224 |
$0.2275 |
$5,425 |
9357334 |
14.09% |
Coin Info |
Condensate |
$2,079,130 |
$0.0120 |
$5,677 |
172824484 |
0.69% |
Coin Info |
Indorse Token |
$2,050,853 |
$0.0441 |
$197,145 |
46508192 |
3.3% |
Coin Info |
Yocoin |
$2,036,065 |
$0.0181 |
$3,153 |
112194700 |
9.79% |
Coin Info |
STRAKS |
$2,029,101 |
$0.5794 |
$13,686 |
3501891 |
4.66% |
Coin Info |
Blocklancer |
$1,962,890 |
$0.0163 |
$3,656 |
120140384 |
4.79% |
Coin Info |
IntenseCoin |
$1,960,846 |
$0.0046 |
$3,207 |
424798764 |
-9.03% |
Coin Info |
Coinlancer |
$1,948,333 |
$0.0276 |
$2,557 |
70666779 |
-12.53% |
Coin Info |
HireMatch |
$1,945,235 |
$0.0608 |
$48,408 |
32000000 |
16.49% |
Coin Info |
Orbitcoin |
$1,934,631 |
$0.6061 |
$912 |
3192033 |
-1.99% |
Coin Info |
FirstCoin |
$1,900,685 |
$0.0609 |
$38,972 |
31207528 |
-8.09% |
Coin Info |
UnbreakableCoin |
$1,900,137 |
$0.8341 |
$483,101 |
2278150 |
2% |
Coin Info |
SmileyCoin |
$1,897,624 |
$0.0001 |
$113 |
25960250000 |
-14.62% |
Coin Info |
MarteXcoin |
$1,897,190 |
$0.6429 |
$2,242 |
2950868 |
-14.97% |
Coin Info |
BlueCoin |
$1,891,014 |
$0.0033 |
$1,183 |
574683675 |
61.01% |
Coin Info |
FlypMe |
$1,873,334 |
$0.1062 |
$605 |
17638681 |
0.18% |
Coin Info |
Anoncoin |
$1,867,546 |
$0.8850 |
$91 |
2110317 |
11.28% |
Coin Info |
LeafCoin |
$1,865,710 |
$0.0001 |
$230 |
21080296750 |
0% |
Coin Info |
Footy Cash |
$1,862,213 |
$0.4046 |
$1,737 |
4602101 |
20.53% |
Coin Info |
Rupee |
$1,812,084 |
$0.0750 |
$7,500 |
24164700 |
15.19% |
Coin Info |
Adelphoi |
$1,808,244 |
$0.0770 |
$3,098 |
23472224 |
1.86% |
Coin Info |
The Cypherfunks |
$1,763,204 |
$0.0000 |
$220 |
47474919999 |
70.16% |
Coin Info |
SkinCoin |
$1,748,141 |
$0.0198 |
$100,563 |
88183483 |
0.3% |
Coin Info |
Triaconta |
$1,747,680 |
$6.3322 |
$1,171 |
276001 |
0% |
Coin Info |
BitWhite |
$1,736,854 |
$0.0478 |
$52,359 |
36325371 |
14.39% |
Coin Info |
Adzcoin |
$1,728,303 |
$0.0397 |
$2,382 |
43487847 |
1.77% |
Coin Info |
Ethbits |
$1,720,426 |
$1.2363 |
$81 |
1391604 |
32.7% |
Coin Info |
Oceanlab |
$1,696,074 |
$0.0365 |
$4,344 |
46500000 |
-8.85% |
Coin Info |
Synergy |
$1,679,890 |
$0.4675 |
$17,172 |
3593702 |
2.71% |
Coin Info |
DigitalPrice |
$1,675,650 |
$0.0860 |
$8,739 |
19480724 |
5.39% |
Coin Info |
Ignition |
$1,661,881 |
$3.2653 |
$8,737 |
508949 |
1.33% |
Coin Info |
InflationCoin |
$1,650,714 |
$0.0000 |
$611 |
43707149829 |
-13.87% |
Coin Info |
DeusCoin |
$1,646,464 |
$0.1486 |
$6,313 |
11079837 |
1.71% |
Coin Info |
Canada eCoin |
$1,645,173 |
$0.0169 |
$666 |
97415544 |
17.61% |
Coin Info |
Tidex Token |
$1,642,312 |
$0.1729 |
$68,258 |
9499999 |
0.45% |
Coin Info |
InPay |
$1,603,710 |
$0.1604 |
$94 |
10000000 |
0.29% |
Coin Info |
FujiCoin |
$1,600,950 |
$0.0012 |
$126,646 |
1310942755 |
74.31% |
Coin Info |
Ace |
$1,581,053 |
$0.3808 |
$571,158 |
4151937 |
23.65% |
Coin Info |
WorldCoin |
$1,580,753 |
$0.0132 |
$523 |
119593667 |
0.07% |
Coin Info |
MCAP |
$1,562,685 |
$0.1490 |
$119,208 |
10490000 |
-2.75% |
Coin Info |
Numus |
$1,560,174 |
$0.5672 |
$9,126 |
2750877 |
-9.99% |
Coin Info |
Jesus Coin |
$1,556,238 |
$0.0001 |
$3,151 |
17627557939 |
-0.15% |
Coin Info |
BitBoost |
$1,528,868 |
$0.1180 |
$297 |
12959036 |
-16.11% |
Coin Info |
LatiumX |
$1,527,717 |
$0.0204 |
$3,286 |
74945757 |
-15.76% |
Coin Info |
FlutterCoin |
$1,506,493 |
$0.0035 |
$1,444 |
436450711 |
3.26% |
Coin Info |
Shorty |
$1,495,730 |
$0.0150 |
$172 |
100000000 |
-7.3% |
Coin Info |
YashCoin |
$1,460,375 |
$0.1460 |
$0 |
10000305 |
0.18% |
Coin Info |
Unitus |
$1,457,553 |
$0.0312 |
$6,487 |
46785866 |
5.19% |
Coin Info |
Moin |
$1,455,508 |
$0.1927 |
$1,048 |
7554527 |
11.42% |
Coin Info |
Legends Room |
$1,448,840 |
$0.7244 |
$25,097 |
2000000 |
2.25% |
Coin Info |
ELTCOIN |
$1,439,478 |
$0.0160 |
$3,498 |
90000000 |
8.02% |
Coin Info |
BlitzPredict |
$1,412,091 |
$0.0054 |
$858 |
262356750 |
-2.54% |
Coin Info |
ArcticCoin |
$1,397,965 |
$0.0566 |
$5,797 |
24712300 |
-3.37% |
Coin Info |
BitTokens |
$1,354,798 |
$2.3264 |
$125 |
582358 |
-2.47% |
Coin Info |
Miners' Rewar... |
$1,339,790 |
$0.1340 |
$12,148 |
10000000 |
1.86% |
Coin Info |
Bytecent |
$1,336,438 |
$0.6374 |
$12,276 |
2096662 |
7.36% |
Coin Info |
VIVO |
$1,328,929 |
$0.7699 |
$7,826 |
1726000 |
9.68% |
Coin Info |
ProCurrency |
$1,325,434 |
$0.0135 |
$23,201 |
97881606 |
-6.8% |
Coin Info |
SagaCoin |
$1,321,168 |
$0.6941 |
$42,678 |
1903352 |
27.9% |
Coin Info |
Deutsche eMark |
$1,307,731 |
$0.0353 |
$4,705 |
37029745 |
1.54% |
Coin Info |
GanjaCoin |
$1,287,293 |
$0.0789 |
$13,162 |
16305934 |
13.81% |
Coin Info |
Interstellar ... |
$1,273,865 |
$0.0043 |
$2,694 |
293737850 |
10.8% |
Coin Info |
Version |
$1,265,936 |
$0.0026 |
$6,863 |
493226947 |
-0.02% |
Coin Info |
Centra |
$1,251,785 |
$0.0184 |
$28,061 |
68000000 |
-39.67% |
Coin Info |
Machinecoin |
$1,236,695 |
$0.0582 |
$3,077 |
21252525 |
8.76% |
Coin Info |
Unify |
$1,234,851 |
$0.0691 |
$1,912 |
17860831 |
1.7% |
Coin Info |
Universe |
$1,223,846 |
$0.0604 |
$422 |
20245991 |
-14.88% |
Coin Info |
PopularCoin |
$1,222,287 |
$0.0004 |
$630 |
3440521752 |
4.02% |
Coin Info |
Emphy |
$1,218,450 |
$0.1583 |
$1,012 |
7696898 |
1.29% |
Coin Info |
DRP Utility |
$1,218,275 |
$0.3451 |
$6,763 |
3530373 |
4.62% |
Coin Info |
MAZA |
$1,214,238 |
$0.0012 |
$2,372 |
1055345280 |
1.05% |
Coin Info |
UniCoin |
$1,201,011 |
$0.4008 |
$151 |
2996242 |
0.15% |
Coin Info |
Monster Byte |
$1,195,439 |
$0.0711 |
$5,087 |
16822736 |
0% |
Coin Info |
Renos |
$1,180,869 |
$0.0354 |
$1,567 |
33356077 |
-9.35% |
Coin Info |
Woodcoin |
$1,161,310 |
$0.1445 |
$6,427 |
8035193 |
-11.57% |
Coin Info |
Embers |
$1,146,140 |
$0.0229 |
$3,394 |
50000000 |
-17.1% |
Coin Info |
Zennies |
$1,142,628 |
$0.0011 |
$220 |
1000812836 |
17.25% |
Coin Info |
bitJob |
$1,137,965 |
$0.0237 |
$229,178 |
48043991 |
2.12% |
Coin Info |
Global Jobcoin |
$1,133,426 |
$0.0843 |
$13 |
13449995 |
0% |
Coin Info |
Bitpark Coin |
$1,121,798 |
$0.0150 |
$70 |
75000000 |
32.07% |
Coin Info |
Regalcoin |
$1,119,103 |
$0.0874 |
$2,829 |
12799009 |
-3.21% |
Coin Info |
EtherSportz |
$1,112,023 |
$0.2250 |
$77,871 |
4941600 |
-4.58% |
Coin Info |
Wild Crypto |
$1,097,464 |
$0.0450 |
$5,572 |
24373456 |
10.93% |
Coin Info |
Photon |
$1,091,603 |
$0.0000 |
$932 |
22508526943 |
-21.3% |
Coin Info |
MagicCoin |
$1,088,505 |
$0.1478 |
$194 |
7364568 |
-2.73% |
Coin Info |
Netko |
$1,075,068 |
$0.2077 |
$372 |
5175265 |
11.07% |
Coin Info |
Bata |
$1,064,671 |
$0.2123 |
$9,639 |
5014039 |
-2.75% |
Coin Info |
Growers Inter... |
$1,045,423 |
$0.8837 |
$1,740 |
1182979 |
-13.49% |
Coin Info |
FuckToken |
$1,030,898 |
$0.0177 |
$1,817 |
58144264 |
7.24% |
Coin Info |
WandX |
$1,028,663 |
$0.0840 |
$16,718 |
12244135 |
-12.6% |
Coin Info |
Kolion |
$1,023,024 |
$1.4604 |
$18,408 |
700524 |
2.22% |
Coin Info |
Guncoin |
$1,022,043 |
$0.0049 |
$1,662 |
209961178 |
23.82% |
Coin Info |
NEVERDIE |
$1,012,615 |
$0.0247 |
$2,330 |
41004200 |
1.33% |
Coin Info |
PeepCoin |
$1,010,345 |
$0.0001 |
$31,994 |
11732483931 |
5.57% |
Coin Info |
Dinastycoin |
$989,493 |
$0.0006 |
$1,513 |
1597252085 |
16.73% |
Coin Info |
Zetacoin |
$986,866 |
$0.0059 |
$1,550 |
167943727 |
-1.94% |
Coin Info |
Intelligent T... |
$983,861 |
$0.1004 |
$8,818 |
9799899 |
56.62% |
Coin Info |
ShadowCash |
$971,189 |
$0.1451 |
$1 |
6695133 |
-0.06% |
Coin Info |
MetalCoin |
$959,969 |
$0.0125 |
$15 |
76925527 |
0.18% |
Coin Info |
PlatinumBAR |
$949,743 |
$1.2398 |
$3,261 |
766045 |
-0.97% |
Coin Info |
ICO OpenLedger |
$939,522 |
$2.0164 |
$0 |
465952 |
24.05% |
Coin Info |
PetroDollar |
$937,105 |
$0.0146 |
$5,118 |
63993275 |
5.56% |
Coin Info |
DraftCoin |
$936,697 |
$0.1204 |
$15,030 |
7778393 |
-1.57% |
Coin Info |
CrowdCoin |
$936,624 |
$0.6742 |
$29,016 |
1389300 |
17.96% |
Coin Info |
Skeincoin |
$919,338 |
$0.0693 |
$2,654 |
13266195 |
19.41% |
Coin Info |
Ethereum Cash |
$908,311 |
$0.0644 |
$1,956 |
14100000 |
12.2% |
Coin Info |
Sovereign Hero |
$907,152 |
$190.0590 |
$286 |
4773 |
2.58% |
Coin Info |
Shekel |
$899,732 |
$0.0094 |
$9,689 |
95219306 |
-18.11% |
Coin Info |
Fantomcoin |
$890,508 |
$0.1239 |
$952 |
7186908 |
0.18% |
Coin Info |
MojoCoin |
$882,041 |
$0.0723 |
$1,693 |
12195054 |
126.29% |
Coin Info |
Happycoin |
$879,643 |
$0.0620 |
$5,567 |
14198457 |
-2.5% |
Coin Info |
StarCredits |
$875,799 |
$0.1946 |
$39 |
4500000 |
-15.56% |
Coin Info |
Bit20 |
$875,705 |
$875,705.0000 |
$2,286 |
1 |
4.9% |
Coin Info |
Octoin Coin |
$867,016 |
$2.2661 |
$899,182 |
382606 |
-8.33% |
Coin Info |
Megacoin |
$865,342 |
$0.0234 |
$1,203 |
37051506 |
13.98% |
Coin Info |
DFSCoin |
$856,240 |
$0.0489 |
$2,478 |
17526682 |
-1.43% |
Coin Info |
BritCoin |
$854,056 |
$0.0402 |
$121 |
21268092 |
9.29% |
Coin Info |
NetCoin |
$835,976 |
$0.0011 |
$777 |
787126712 |
0.18% |
Coin Info |
Commodity Ad ... |
$831,444 |
$0.0255 |
$83 |
32550000 |
0.96% |
Coin Info |
Cream |
$830,070 |
$0.0184 |
$920 |
45102707 |
3.58% |
Coin Info |
Piggycoin |
$823,469 |
$0.0017 |
$291 |
489696673 |
0.58% |
Coin Info |
Etheriya |
$818,003 |
$0.5172 |
$247 |
1581531 |
14.36% |
Coin Info |
CryptoCarbon |
$811,759 |
$0.2279 |
$27,560 |
3562111 |
20.55% |
Coin Info |
InsaneCoin |
$809,631 |
$0.0428 |
$3,312 |
18938105 |
-2.13% |
Coin Info |
Bitradio |
$805,762 |
$0.1280 |
$854 |
6292752 |
18.08% |
Coin Info |
Triangles |
$803,570 |
$7.3468 |
$397 |
109377 |
0.19% |
Coin Info |
Startcoin |
$795,866 |
$0.0177 |
$14,912 |
45079785 |
9.65% |
Coin Info |
PlusCoin |
$789,974 |
$0.0002 |
$850 |
5172323624 |
15.96% |
Coin Info |
HoboNickels |
$789,203 |
$0.0123 |
$292 |
64151405 |
-2.62% |
Coin Info |
Authorship |
$770,917 |
$0.0086 |
$3,827 |
89270427 |
-4.83% |
Coin Info |
Bitstar |
$763,958 |
$0.0331 |
$377 |
23079737 |
-13.07% |
Coin Info |
Colossuscoin V2 |
$761,302 |
$0.0003 |
$971 |
2358819009 |
-1.5% |
Coin Info |
BigUp |
$756,472 |
$0.0004 |
$173 |
2137572489 |
32.82% |
Coin Info |
Equal |
$754,728 |
$0.0023 |
$8,201 |
322253780 |
17.2% |
Coin Info |
AquariusCoin |
$752,824 |
$0.4443 |
$6,470 |
1694290 |
14.16% |
Coin Info |
Qbic |
$739,954 |
$0.5288 |
$8,314 |
1399302 |
7.8% |
Coin Info |
NuShares |
$739,731 |
$0.0003 |
$75 |
2777600756 |
-24.85% |
Coin Info |
Digitalcoin |
$735,008 |
$0.0255 |
$269 |
28802163 |
2.15% |
Coin Info |
LanaCoin |
$707,567 |
$0.0008 |
$1,395 |
893797090 |
9.44% |
Coin Info |
Suretly |
$700,162 |
$3.1612 |
$1,615 |
221489 |
3.08% |
Coin Info |
Bitgem |
$697,876 |
$11.5032 |
$870 |
60668 |
7.49% |
Coin Info |
Opal |
$693,901 |
$0.0458 |
$355 |
15147137 |
2.78% |
Coin Info |
Soma |
$690,398 |
$0.1540 |
$8,607 |
4483165 |
-5.6% |
Coin Info |
Crystal Clear |
$685,065 |
$0.1405 |
$11,184 |
4874973 |
-4.21% |
Coin Info |
Accelerator N... |
$676,276 |
$1.9704 |
$2,572 |
343221 |
-40.58% |
Coin Info |
ArbitrageCT |
$669,840 |
$0.0078 |
$6,022 |
85782612 |
-15.62% |
Coin Info |
TittieCoin |
$668,999 |
$0.0005 |
$8,288 |
1259816434 |
20.22% |
Coin Info |
Trollcoin |
$665,729 |
$0.0012 |
$257 |
572616207 |
-6.06% |
Coin Info |
BitBar |
$662,314 |
$17.8796 |
$1,095 |
37043 |
-5.77% |
Coin Info |
Minereum |
$656,350 |
$0.2436 |
$8,049 |
2694609 |
13.33% |
Coin Info |
EthBet |
$646,153 |
$0.0760 |
$1,605 |
8503600 |
4.52% |
Coin Info |
Virtacoin |
$639,423 |
$0.0001 |
$94 |
5201310113 |
37.84% |
Coin Info |
Nexxus |
$615,975 |
$0.0317 |
$3 |
19455507 |
-32.39% |
Coin Info |
Jetcoin |
$594,503 |
$0.0871 |
$1,963 |
6823701 |
-7.33% |
Coin Info |
HOdlcoin |
$581,805 |
$0.0035 |
$82 |
164342925 |
-2.07% |
Coin Info |
Cryptonite |
$578,279 |
$0.0014 |
$1,296 |
408366230 |
6.92% |
Coin Info |
TagCoin |
$569,429 |
$0.0885 |
$135 |
6433866 |
-2.74% |
Coin Info |
TrumpCoin |
$567,957 |
$0.0861 |
$845 |
6599229 |
3.52% |
Coin Info |
BTCtalkcoin |
$566,297 |
$0.0087 |
$22 |
65290635 |
9.09% |
Coin Info |
Tigereum |
$566,129 |
$0.0962 |
$2,558 |
5885790 |
0.73% |
Coin Info |
Peerguess |
$561,877 |
$0.0454 |
$4,064 |
12375334 |
18.78% |
Coin Info |
iEthereum |
$559,745 |
$0.0311 |
$1,458 |
17982000 |
12.4% |
Coin Info |
Bitair |
$557,922 |
$0.0008 |
$5,199 |
700000000 |
-5.51% |
Coin Info |
Manna |
$556,434 |
$0.0127 |
$2,616 |
43673073 |
16.54% |
Coin Info |
Titcoin |
$551,535 |
$0.0111 |
$2,154 |
49898202 |
17.12% |
Coin Info |
Billionaire T... |
$544,972 |
$0.1667 |
$505 |
3268274 |
26.46% |
Coin Info |
Kurrent |
$544,734 |
$0.0089 |
$25,978 |
61364813 |
-20.51% |
Coin Info |
Fastcoin |
$541,616 |
$0.0035 |
$400 |
156913424 |
0.18% |
Coin Info |
Garlicoin |
$537,095 |
$0.0558 |
$6,775 |
9629398 |
-4.05% |
Coin Info |
Bitcoin Scrypt |
$534,720 |
$0.0312 |
$942 |
17115313 |
-2.02% |
Coin Info |
Sugar Exchange |
$534,443 |
$0.1527 |
$96,511 |
3500000 |
35.69% |
Coin Info |
GAIA |
$529,006 |
$0.0219 |
$9 |
24101381 |
5.72% |
Coin Info |
Nyancoin |
$514,258 |
$0.0016 |
$55 |
322805606 |
0.07% |
Coin Info |
eBitcoinCash |
$512,123 |
$0.0552 |
$357 |
9285500 |
5.43% |
Coin Info |
SwagBucks |
$508,651 |
$1.2976 |
$794 |
392003 |
-0.63% |
Coin Info |
Kubera Coin |
$508,245 |
$0.0044 |
$194,373 |
114423294 |
-16.44% |
Coin Info |
QubitCoin |
$506,168 |
$0.0020 |
$58 |
248656660 |
-3.99% |
Coin Info |
MACRON |
$502,760 |
$0.0013 |
$1,525 |
401421401 |
98.41% |
Coin Info |
Bitdeal |
$494,676 |
$0.0028 |
$3,873 |
175583793 |
-1.75% |
Coin Info |
TEKcoin |
$492,767 |
$0.0003 |
$505 |
1414054562 |
31.48% |
Coin Info |
LeaCoin |
$491,148 |
$0.0014 |
$207,106 |
352067096 |
68.94% |
Coin Info |
Aricoin |
$473,142 |
$0.0020 |
$109 |
232432480 |
-3.12% |
Coin Info |
Copico |
$472,315 |
$0.0300 |
$804 |
15746668 |
14.52% |
Coin Info |
Cryptojacks |
$467,212 |
$0.0011 |
$16,003 |
406568581 |
19.31% |
Coin Info |
SuperCoin |
$461,841 |
$0.0095 |
$633 |
48559714 |
-0.79% |
Coin Info |
Elementrem |
$461,587 |
$0.0177 |
$629 |
26076915 |
-11.82% |
Coin Info |
Phoenixcoin |
$459,996 |
$0.0070 |
$396 |
65789963 |
0.74% |
Coin Info |
UltraCoin |
$455,282 |
$0.0098 |
$4 |
46343640 |
-6.55% |
Coin Info |
bitSilver |
$452,830 |
$20.7892 |
$1,141 |
21782 |
3.21% |
Coin Info |
iTicoin |
$451,994 |
$14.1248 |
$32 |
32000 |
0.93% |
Coin Info |
IslaCoin |
$449,603 |
$0.2970 |
$376 |
1513704 |
24.37% |
Coin Info |
Flycoin |
$447,889 |
$2.1247 |
$3 |
210806 |
0.2% |
Coin Info |
DROXNE |
$446,737 |
$0.0063 |
$712 |
71092873 |
-0.71% |
Coin Info |
Mao Zedong |
$442,910 |
$0.0708 |
$544 |
6255450 |
8.29% |
Coin Info |
Steneum Coin |
$441,605 |
$0.1693 |
$3,482 |
2608018 |
-2.3% |
Coin Info |
IrishCoin |
$440,788 |
$0.0125 |
$6,868 |
35321799 |
25.5% |
Coin Info |
Halcyon |
$440,690 |
$0.0763 |
$127 |
5776423 |
-13.72% |
Coin Info |
Rimbit |
$437,278 |
$0.0022 |
$1,028 |
197581050 |
-1.73% |
Coin Info |
LeviarCoin |
$434,285 |
$0.0378 |
$270 |
11491573 |
0.18% |
Coin Info |
SmartCoin |
$434,047 |
$0.0178 |
$132 |
24343115 |
-1.2% |
Coin Info |
DigiCube |
$432,265 |
$0.0002 |
$43 |
2429126009 |
47.36% |
Coin Info |
PayCoin |
$421,077 |
$0.0354 |
$86 |
11884530 |
1.18% |
Coin Info |
GoldBlocks |
$418,475 |
$0.0270 |
$1,345 |
15517128 |
5.37% |
Coin Info |
Centurion |
$416,812 |
$0.0056 |
$195 |
73877869 |
-10.61% |
Coin Info |
Visio |
$414,250 |
$0.0081 |
$30 |
51017363 |
7.88% |
Coin Info |
High Voltage |
$410,362 |
$0.2746 |
$160,176 |
1494171 |
-53.93% |
Coin Info |
Ultimate Secu... |
$410,041 |
$0.0396 |
$80 |
10343113 |
-28.6% |
Coin Info |
Litecoin Plus |
$404,370 |
$0.3084 |
$2,550 |
1311020 |
6.5% |
Coin Info |
CryptoInsight |
$398,669 |
$0.0318 |
$1 |
12529747 |
31.14% |
Coin Info |
Pakcoin |
$397,280 |
$0.0075 |
$1,834 |
53106700 |
-2.57% |
Coin Info |
Bitsum |
$395,881 |
$0.0006 |
$19,472 |
713084231 |
-18.72% |
Coin Info |
PureVidz |
$391,159 |
$0.0031 |
$133 |
125279775 |
-7.68% |
Coin Info |
Joulecoin |
$388,564 |
$0.0109 |
$70 |
35567443 |
-0.99% |
Coin Info |
Scorecoin |
$387,482 |
$0.0093 |
$100 |
41737500 |
24.11% |
Coin Info |
Truckcoin |
$386,739 |
$0.0021 |
$199 |
182598157 |
2.93% |
Coin Info |
RonPaulCoin |
$385,663 |
$0.4202 |
$1,363 |
917758 |
-6.93% |
Coin Info |
BlockPay |
$385,134 |
$0.0709 |
$11 |
5428300 |
1.07% |
Coin Info |
Bitcoin Red |
$384,320 |
$0.0187 |
$333 |
20550001 |
-0.91% |
Coin Info |
KushCoin |
$374,533 |
$0.0678 |
$122 |
5520249 |
-5.12% |
Coin Info |
Tigercoin |
$373,242 |
$0.0086 |
$520 |
43536800 |
-1.26% |
Coin Info |
Elcoin |
$372,829 |
$0.0333 |
$111 |
11208967 |
2.31% |
Coin Info |
Tattoocoin (S... |
$371,461 |
$0.0041 |
$507 |
90421856 |
-8.54% |
Coin Info |
8Bit |
$366,328 |
$0.2496 |
$181 |
1467841 |
-7.29% |
Coin Info |
DaxxCoin |
$365,757 |
$0.0007 |
$857 |
516577000 |
0.18% |
Coin Info |
RouletteToken |
$365,558 |
$0.0358 |
$16,117 |
10217558 |
-10.74% |
Coin Info |
Bitcurrency |
$363,055 |
$0.0021 |
$47 |
169598616 |
-2.44% |
Coin Info |
PostCoin |
$362,891 |
$0.0229 |
$685 |
15868233 |
16.91% |
Coin Info |
Blakecoin |
$362,744 |
$0.0240 |
$984 |
15122697 |
18.68% |
Coin Info |
Prototanium |
$356,827 |
$1.8146 |
$56 |
196642 |
1.27% |
Coin Info |
Tokugawa |
$355,433 |
$0.3539 |
$6,420 |
1004244 |
11.65% |
Coin Info |
Datacoin |
$350,805 |
$0.0113 |
$0 |
31001659 |
58.8% |
Coin Info |
Shadow Token |
$344,867 |
$0.0493 |
$16 |
7000000 |
11.12% |
Coin Info |
Dix Asset |
$343,919 |
$0.0000 |
$851 |
100000000000 |
2.79% |
Coin Info |
Senderon |
$343,648 |
$0.0078 |
$5,759 |
44122901 |
8.54% |
Coin Info |
AmberCoin |
$341,365 |
$0.0078 |
$5 |
43699481 |
-1.16% |
Coin Info |
Motocoin |
$339,895 |
$0.0173 |
$992 |
19642673 |
-14.87% |
Coin Info |
Ratecoin |
$339,168 |
$0.0028 |
$369 |
122449162 |
3.05% |
Coin Info |
ChessCoin |
$339,155 |
$0.0063 |
$138 |
54032769 |
21.72% |
Coin Info |
RevolverCoin |
$331,128 |
$0.0146 |
$386 |
22714231 |
-5.54% |
Coin Info |
Onix |
$330,190 |
$0.0120 |
$8,123 |
27432814 |
2.13% |
Coin Info |
Golfcoin |
$329,855 |
$0.0003 |
$711 |
1242319751 |
19.59% |
Coin Info |
Coin(O) |
$329,025 |
$0.0031 |
$384 |
105278995 |
-3.64% |
Coin Info |
SatoshiMadness |
$328,658 |
$0.0002 |
$133 |
2000683485 |
1.45% |
Coin Info |
WhaleCoin |
$327,264 |
$0.0377 |
$76,728 |
8680032 |
-0.02% |
Coin Info |
DigitalDevelo... |
$327,223 |
$0.0639 |
$1,534 |
5118307 |
-4.12% |
Coin Info |
ChanCoin |
$324,521 |
$0.0396 |
$5,918 |
8202915 |
66.34% |
Coin Info |
Philosopher S... |
$321,920 |
$0.0535 |
$164 |
6014340 |
1.62% |
Coin Info |
Bitz |
$321,563 |
$0.1615 |
$2 |
1990891 |
9.48% |
Coin Info |
Cypher |
$318,093 |
$0.0500 |
$12 |
6365285 |
1.28% |
Coin Info |
Cashcoin |
$317,118 |
$0.0067 |
$201 |
47675905 |
10.22% |
Coin Info |
Chronos |
$314,778 |
$0.0043 |
$43 |
73729962 |
-2.99% |
Coin Info |
VoteCoin |
$314,087 |
$0.0191 |
$5,353 |
16474625 |
-8.66% |
Coin Info |
Bitcoin Fast |
$313,654 |
$0.0290 |
$1,818 |
10804615 |
-1.49% |
Coin Info |
Octanox |
$308,440 |
$0.0363 |
$8,433 |
8500001 |
-13.98% |
Coin Info |
bitGold |
$304,475 |
$1,610.9800 |
$1,559 |
189 |
3.21% |
Coin Info |
NevaCoin |
$300,733 |
$0.1054 |
$1,815 |
2853550 |
2.1% |
Coin Info |
Fujinto |
$300,234 |
$0.0046 |
$5,422 |
65802448 |
29.4% |
Coin Info |
TOKYO |
$299,395 |
$0.0021 |
$4,379 |
142281288 |
4.13% |
Coin Info |
CannaCoin |
$299,185 |
$0.0636 |
$965 |
4701583 |
3.64% |
Coin Info |
Evil Coin |
$295,284 |
$0.0140 |
$926 |
21020383 |
-4.83% |
Coin Info |
Eternity |
$294,772 |
$0.0702 |
$112 |
4197489 |
21.87% |
Coin Info |
Galactrum |
$293,686 |
$0.3306 |
$2,671 |
888342 |
-1.69% |
Coin Info |
WavesGo |
$293,328 |
$0.0315 |
$245 |
9312372 |
-5.81% |
Coin Info |
Speedcash |
$292,262 |
$0.6454 |
$3,599 |
452804 |
-0.74% |
Coin Info |
Ethereum Gold |
$290,128 |
$0.0242 |
$1,196 |
12000000 |
20.26% |
Coin Info |
SecureCoin |
$287,172 |
$0.0336 |
$79 |
8540681 |
6.08% |
Coin Info |
Aerium |
$286,364 |
$0.0030 |
$569 |
96174765 |
-10.07% |
Coin Info |
Helleniccoin |
$285,628 |
$0.0043 |
$537 |
66573382 |
-13.49% |
Coin Info |
Neuro |
$284,137 |
$0.0056 |
$12,294 |
50958798 |
215.58% |
Coin Info |
CarTaxi Token |
$281,781 |
$0.0071 |
$2,126 |
39928144 |
-0.56% |
Coin Info |
Gapcoin |
$279,668 |
$0.0216 |
$852 |
12950458 |
-1.43% |
Coin Info |
Bolivarcoin |
$278,359 |
$0.0280 |
$2,949 |
9926975 |
-18.09% |
Coin Info |
OP Coin |
$278,356 |
$0.0019 |
$24,629 |
142772093 |
8.31% |
Coin Info |
Grimcoin |
$277,650 |
$0.0026 |
$3,473 |
108228038 |
-15.14% |
Coin Info |
CoinonatX |
$275,370 |
$0.0148 |
$839 |
18616880 |
-9.11% |
Coin Info |
Sativacoin |
$270,651 |
$0.0382 |
$532 |
7091745 |
83.99% |
Coin Info |
Sterlingcoin |
$267,761 |
$0.0631 |
$517 |
4240420 |
1.99% |
Coin Info |
iCoin |
$265,877 |
$0.0090 |
$8 |
29597600 |
3.75% |
Coin Info |
BERNcash |
$265,512 |
$0.0037 |
$532 |
71234301 |
4.98% |
Coin Info |
Signatum |
$264,856 |
$0.0025 |
$58 |
107972766 |
-0.52% |
Coin Info |
Marscoin |
$263,450 |
$0.0093 |
$76 |
28279074 |
-1.31% |
Coin Info |
VirtualCoin |
$260,983 |
$0.0259 |
$546 |
10064287 |
-2.4% |
Coin Info |
Advanced Inte... |
$258,975 |
$0.0080 |
$515 |
32234319 |
37.02% |
Coin Info |
Atomic Coin |
$256,437 |
$0.0166 |
$616 |
15486652 |
6.01% |
Coin Info |
Emerald Crypto |
$255,982 |
$0.0134 |
$1,383 |
19117129 |
17.5% |
Coin Info |
Xios |
$248,796 |
$0.1157 |
$20 |
2149688 |
34.42% |
Coin Info |
Pascal Lite |
$248,664 |
$0.0495 |
$753 |
5022100 |
-4% |
Coin Info |
Mineum |
$245,494 |
$0.0260 |
$83 |
9436367 |
9.34% |
Coin Info |
Influxcoin |
$245,407 |
$0.1467 |
$1,613 |
1673383 |
-6.11% |
Coin Info |
Darsek |
$242,899 |
$0.0125 |
$513 |
19431801 |
2.39% |
Coin Info |
GameUnits |
$242,290 |
$0.0698 |
$772 |
3472983 |
8.09% |
Coin Info |
Ammo Reloaded |
$240,930 |
$0.0031 |
$703 |
77777777 |
-28.44% |
Coin Info |
GlobalCoin |
$237,743 |
$0.0036 |
$24 |
65171010 |
30.18% |
Coin Info |
Quebecoin |
$237,601 |
$0.0152 |
$585 |
15588776 |
1.53% |
Coin Info |
BriaCoin |
$235,215 |
$0.3186 |
$3,386 |
738276 |
-0.03% |
Coin Info |
Nekonium |
$233,669 |
$0.0195 |
$508 |
12000829 |
15.4% |
Coin Info |
Impact |
$232,945 |
$0.0021 |
$1,821 |
109666643 |
0.18% |
Coin Info |
Bitcoin Planet |
$230,422 |
$0.0339 |
$1,341 |
6800024 |
71.6% |
Coin Info |
Digital Money... |
$229,292 |
$0.0028 |
$1,934 |
80620919 |
-11.25% |
Coin Info |
Freicoin |
$226,585 |
$0.0074 |
$1,933 |
30751012 |
-9.03% |
Coin Info |
Swing |
$222,273 |
$0.0697 |
$520 |
3189278 |
27.42% |
Coin Info |
Coin2.1 |
$222,156 |
$0.0028 |
$1,014 |
78245975 |
-8.18% |
Coin Info |
FUNCoin |
$213,108 |
$0.0364 |
$442 |
5848581 |
96.79% |
Coin Info |
SpaceCoin |
$208,381 |
$0.0093 |
$505 |
22316433 |
-9.36% |
Coin Info |
Ccore |
$206,576 |
$0.1425 |
$1,164 |
1449999 |
-29.5% |
Coin Info |
Prime-XI |
$197,551 |
$0.0098 |
$837 |
20111050 |
-0.29% |
Coin Info |
Cabbage |
$197,011 |
$0.0188 |
$577 |
10499996 |
42.54% |
Coin Info |
Zlancer |
$196,518 |
$0.0979 |
$1,528 |
2007615 |
-8.21% |
Coin Info |
ReeCoin |
$194,631 |
$0.0001 |
$2,292 |
2560000000 |
25.9% |
Coin Info |
EcoCoin |
$193,720 |
$0.1671 |
$934 |
1159356 |
-1.11% |
Coin Info |
Global Tour Coin |
$193,098 |
$0.0065 |
$3,517 |
29887402 |
-3.28% |
Coin Info |
Remicoin |
$192,853 |
$0.1029 |
$13,030 |
1874726 |
77.32% |
Coin Info |
Catcoin |
$192,007 |
$0.0301 |
$506 |
6378600 |
9.77% |
Coin Info |
C-Bit |
$190,053 |
$0.0012 |
$597 |
157625875 |
6.11% |
Coin Info |
GlobalToken |
$186,841 |
$0.0067 |
$763 |
27971200 |
-14.75% |
Coin Info |
Abjcoin |
$185,246 |
$0.0224 |
$512 |
8265187 |
-22.75% |
Coin Info |
RedCoin |
$183,650 |
$0.0025 |
$4,049 |
74107896 |
-6.16% |
Coin Info |
Jin Coin |
$181,571 |
$0.0182 |
$521 |
9960402 |
7.6% |
Coin Info |
Veltor |
$179,253 |
$0.3231 |
$846 |
554855 |
4.53% |
Coin Info |
Trident Group |
$177,801 |
$0.1846 |
$3,096 |
963024 |
15.09% |
Coin Info |
CryptoEscudo |
$173,325 |
$0.0012 |
$608 |
144105100 |
-14.09% |
Coin Info |
Tychocoin |
$171,074 |
$0.0340 |
$2,625 |
5024368 |
108.47% |
Coin Info |
Theresa May Coin |
$170,691 |
$0.0043 |
$632 |
39293600 |
-1.88% |
Coin Info |
Phantomx |
$168,835 |
$0.0109 |
$707 |
15505086 |
-0.65% |
Coin Info |
GlobalBoost-Y |
$165,798 |
$0.0117 |
$819 |
14169574 |
-6.77% |
Coin Info |
LiteBar |
$165,621 |
$0.1822 |
$80 |
909024 |
8.11% |
Coin Info |
Interzone |
$164,067 |
$0.0619 |
$2,248 |
2652019 |
169.03% |
Coin Info |
Rubies |
$164,002 |
$0.0157 |
$31 |
10415252 |
2.13% |
Coin Info |
Mincoin |
$163,824 |
$0.0377 |
$307 |
4348521 |
120.76% |
Coin Info |
ParallelCoin |
$163,213 |
$0.5186 |
$512 |
314719 |
19.57% |
Coin Info |
Sojourn |
$161,666 |
$0.3332 |
$0 |
485214 |
262.72% |
Coin Info |
Yacoin |
$159,985 |
$0.0013 |
$10 |
121337587 |
13.1% |
Coin Info |
Network Token |
$159,399 |
$0.0137 |
$579 |
11671310 |
8.36% |
Coin Info |
Dollarcoin |
$159,252 |
$0.0175 |
$2 |
9106714 |
14.74% |
Coin Info |
BitQuark |
$156,674 |
$0.0158 |
$4,996 |
9909423 |
-17.61% |
Coin Info |
BoostCoin |
$154,521 |
$0.0130 |
$508 |
11855487 |
6.26% |
Coin Info |
HiCoin |
$151,128 |
$0.0008 |
$6,048 |
189729990 |
4.24% |
Coin Info |
Ethereum Dark |
$149,618 |
$0.0997 |
$5,785 |
1500000 |
1.21% |
Coin Info |
TajCoin |
$149,607 |
$0.0164 |
$629 |
9122574 |
5.59% |
Coin Info |
AmsterdamCoin |
$148,904 |
$0.0030 |
$1 |
50201886 |
2.72% |
Coin Info |
Newbium |
$147,150 |
$0.0029 |
$633 |
50000000 |
-1.12% |
Coin Info |
Honey |
$146,361 |
$0.3210 |
$504 |
455955 |
-7.99% |
Coin Info |
Crypto |
$145,956 |
$0.0106 |
$569 |
13742738 |
-42.27% |
Coin Info |
bitEUR |
$145,748 |
$1.3532 |
$3,781 |
107706 |
3.2% |
Coin Info |
Kayicoin |
$145,065 |
$0.0005 |
$615 |
284345719 |
-22.88% |
Coin Info |
Zurcoin |
$144,578 |
$0.0016 |
$4 |
87653034 |
12.85% |
Coin Info |
PayCon |
$142,192 |
$0.0062 |
$1,427 |
23042604 |
6.3% |
Coin Info |
SecretCoin |
$138,718 |
$0.0328 |
$552 |
4228672 |
-12.86% |
Coin Info |
SoonCoin |
$137,875 |
$0.0111 |
$732 |
12462620 |
20.41% |
Coin Info |
MustangCoin |
$137,292 |
$0.2178 |
$920 |
630343 |
-3.61% |
Coin Info |
iDice |
$135,083 |
$0.0860 |
$568 |
1571013 |
25.43% |
Coin Info |
ICOBID |
$133,470 |
$0.0012 |
$531 |
107048455 |
-3.1% |
Coin Info |
ParkByte |
$132,366 |
$0.0278 |
$554 |
4764026 |
-0.02% |
Coin Info |
Desire |
$129,260 |
$0.1276 |
$17,479 |
1012637 |
-8.79% |
Coin Info |
LiteBitcoin |
$127,923 |
$0.0044 |
$3,529 |
28940333 |
21.81% |
Coin Info |
GlassCoin |
$127,904 |
$0.0420 |
$501 |
3048869 |
18.42% |
Coin Info |
FinCoin |
$127,816 |
$0.0099 |
$515 |
12878667 |
-9.45% |
Coin Info |
PoSToken |
$126,472 |
$0.1286 |
$587 |
983536 |
11.76% |
Coin Info |
Confido |
$126,387 |
$0.0140 |
$510 |
9000000 |
8.93% |
Coin Info |
Evotion |
$126,049 |
$0.0385 |
$542 |
3275504 |
0.36% |
Coin Info |
Eurocoin |
$124,362 |
$0.0100 |
$3,341 |
12416554 |
17.21% |
Coin Info |
BumbaCoin |
$123,868 |
$0.0054 |
$578 |
22857472 |
8.61% |
Coin Info |
Beatcoin |
$122,057 |
$0.0801 |
$572 |
1524686 |
8.83% |
Coin Info |
Virta Unique ... |
$119,892 |
$0.0019 |
$502 |
61855225 |
-1.84% |
Coin Info |
Firecoin |
$118,819 |
$1.2074 |
$794 |
98412 |
-22.29% |
Coin Info |
SOILcoin |
$116,576 |
$0.0204 |
$693 |
5702048 |
6.64% |
Coin Info |
Independent M... |
$116,462 |
$0.0217 |
$523 |
5368934 |
-12.64% |
Coin Info |
Enigma |
$116,246 |
$0.1579 |
$900 |
736261 |
-15.46% |
Coin Info |
Quatloo |
$116,096 |
$0.0150 |
$629 |
7718883 |
0.59% |
Coin Info |
Pulse |
$113,785 |
$0.0080 |
$2,335 |
14298972 |
0% |
Coin Info |
BROTHER |
$113,286 |
$0.0007 |
$839 |
160000000 |
-19.85% |
Coin Info |
Dalecoin |
$112,417 |
$0.2421 |
$762 |
464267 |
-2.49% |
Coin Info |
Blackstar |
$112,174 |
$0.0002 |
$1,330 |
630795971 |
103.37% |
Coin Info |
DIBCOIN |
$111,677 |
$0.0223 |
$115,095 |
5000000 |
-71.2% |
Coin Info |
AgrolifeCoin |
$111,139 |
$0.0005 |
$1,558 |
209289508 |
-24.86% |
Coin Info |
Elacoin |
$110,750 |
$0.2716 |
$509 |
407774 |
5.32% |
Coin Info |
BitCoal |
$107,451 |
$0.0239 |
$1,045 |
4500000 |
13.49% |
Coin Info |
YENTEN |
$105,886 |
$0.0177 |
$532 |
5987328 |
-9.19% |
Coin Info |
Bolenum |
$105,672 |
$0.0106 |
$1,218 |
10000000 |
25.62% |
Coin Info |
GoldPieces |
$105,275 |
$0.0863 |
$1,345 |
1220161 |
7.59% |
Coin Info |
Allion |
$105,169 |
$0.0170 |
$814 |
6199359 |
2.38% |
Coin Info |
Pioneer Coin |
$105,167 |
$0.0402 |
$1,080 |
2617323 |
-1.67% |
Coin Info |
Coinonat |
$103,465 |
$0.0120 |
$674 |
8623200 |
4.13% |
Coin Info |
Acoin |
$102,571 |
$0.0841 |
$22,050 |
1220085 |
-5.51% |
Coin Info |
Creatio |
$101,185 |
$0.0049 |
$573 |
20520514 |
-0.12% |
Coin Info |
CacheCoin |
$99,315 |
$0.0237 |
$1,382 |
4195132 |
26.41% |
Coin Info |
Flaxscript |
$99,284 |
$0.0177 |
$1,119 |
5615110 |
19.96% |
Coin Info |
Ride My Car |
$98,599 |
$0.0010 |
$906 |
101276976 |
57.43% |
Coin Info |
Madcoin |
$98,559 |
$0.0542 |
$622 |
1819612 |
-1.11% |
Coin Info |
X-Coin |
$94,002 |
$0.0076 |
$874 |
12384976 |
6.04% |
Coin Info |
ZoZoCoin |
$92,909 |
$0.1573 |
$685 |
590751 |
26.89% |
Coin Info |
Roofs |
$92,045 |
$0.0007 |
$7,076 |
130000000 |
-16.85% |
Coin Info |
EOT Token |
$91,982 |
$0.0036 |
$2,223 |
25239330 |
5.26% |
Coin Info |
AllSafe |
$91,746 |
$0.0112 |
$1,064 |
8200310 |
4.08% |
Coin Info |
HempCoin |
$91,349 |
$0.0001 |
$534 |
1356645470 |
-3.94% |
Coin Info |
Eryllium |
$90,167 |
$0.0161 |
$652 |
5616315 |
0.43% |
Coin Info |
BitAsean |
$90,123 |
$0.0180 |
$670 |
5000000 |
-3.79% |
Coin Info |
Cannation |
$87,719 |
$0.0354 |
$1,264 |
2476893 |
7.32% |
Coin Info |
Marijuanacoin |
$87,654 |
$0.0537 |
$507 |
1631601 |
-0.96% |
Coin Info |
Credence Coin |
$85,824 |
$0.0250 |
$619 |
3427006 |
-26.83% |
Coin Info |
HomeBlockCoin |
$81,483 |
$0.0163 |
$2,590 |
5000000 |
0.71% |
Coin Info |
CoExistCoin |
$81,128 |
$0.0030 |
$623 |
27100000 |
136.55% |
Coin Info |
Spots |
$80,970 |
$0.0036 |
$539 |
22406021 |
0.83% |
Coin Info |
Kronecoin |
$79,958 |
$0.0126 |
$1,509 |
6362187 |
34.21% |
Coin Info |
Solarflarecoin |
$79,522 |
$0.0056 |
$1,086 |
14083450 |
-22.1% |
Coin Info |
StarCash Network |
$79,520 |
$0.0828 |
$1,306 |
959914 |
-13.1% |
Coin Info |
Digital Rupees |
$78,614 |
$0.0002 |
$519 |
510802961 |
-11.24% |
Coin Info |
BenjiRolls |
$77,067 |
$0.0038 |
$635 |
20276099 |
5.79% |
Coin Info |
CompuCoin |
$76,385 |
$0.0039 |
$581 |
19615019 |
-10.04% |
Coin Info |
VapersCoin |
$76,019 |
$0.0001 |
$690 |
780124964 |
-43.94% |
Coin Info |
HealthyWormCoin |
$74,587 |
$0.0006 |
$604 |
114839557 |
-18.65% |
Coin Info |
Shilling |
$72,672 |
$0.0117 |
$587 |
6230050 |
-26.57% |
Coin Info |
Artex Coin |
$70,683 |
$0.0038 |
$512 |
18781750 |
16.98% |
Coin Info |
SongCoin |
$67,523 |
$0.0021 |
$540 |
32565300 |
-3.35% |
Coin Info |
Uro |
$67,462 |
$0.0559 |
$527 |
1207310 |
-4.62% |
Coin Info |
PLNcoin |
$67,030 |
$0.0039 |
$11,327 |
17089600 |
-50.38% |
Coin Info |
FuzzBalls |
$65,904 |
$0.0136 |
$697 |
4829945 |
-21.91% |
Coin Info |
Printerium |
$64,769 |
$0.0055 |
$520 |
11821728 |
16.6% |
Coin Info |
Asiadigicoin |
$64,505 |
$0.0026 |
$767 |
24931054 |
0.39% |
Coin Info |
Debitcoin |
$63,819 |
$0.0035 |
$687 |
17999629 |
-30.94% |
Coin Info |
BipCoin |
$63,369 |
$0.0389 |
$890 |
1627261 |
7.38% |
Coin Info |
Gold Pressed ... |
$61,211 |
$0.2386 |
$505 |
256527 |
-2.46% |
Coin Info |
Wild Beast Block |
$59,739 |
$0.3284 |
$1,648 |
181919 |
-9.28% |
Coin Info |
Dreamcoin |
$59,069 |
$0.0240 |
$504 |
2463460 |
0% |
Coin Info |
QuazarCoin |
$58,587 |
$0.0083 |
$619 |
7021384 |
4.99% |
Coin Info |
Xonecoin |
$58,076 |
$0.1383 |
$4,094 |
420000 |
0% |
Coin Info |
BnrtxCoin |
$57,761 |
$0.0018 |
$657 |
32631758 |
-3.22% |
Coin Info |
JavaScript Token |
$57,380 |
$0.0072 |
$545 |
7991996 |
-54.58% |
Coin Info |
Jewels |
$56,603 |
$0.0028 |
$691 |
20181636 |
19.39% |
Coin Info |
EagleCoin |
$56,524 |
$0.0270 |
$535 |
2093421 |
-1.04% |
Coin Info |
Master Swiscoin |
$56,076 |
$0.0012 |
$1,495 |
45143320 |
-2.64% |
Coin Info |
Slevin |
$55,758 |
$0.0008 |
$732 |
70000000 |
-9.84% |
Coin Info |
Useless Ether... |
$55,245 |
$0.0139 |
$1,403 |
3965716 |
-3.45% |
Coin Info |
Luna Coin |
$53,538 |
$0.0314 |
$1,267 |
1706429 |
43.11% |
Coin Info |
ZetaMicron |
$53,133 |
$0.0001 |
$568 |
600344291 |
0% |
Coin Info |
BowsCoin |
$52,426 |
$0.0094 |
$650 |
5550102 |
-5.49% |
Coin Info |
Iconic |
$51,172 |
$0.0863 |
$507 |
592894 |
37.71% |
Coin Info |
WARP |
$51,114 |
$0.0467 |
$680 |
1095224 |
10.9% |
Coin Info |
Virtacoinplus |
$49,663 |
$0.0045 |
$1,022 |
10928643 |
3.96% |
Coin Info |
Bitcedi |
$49,353 |
$0.0086 |
$510 |
5756371 |
-0.88% |
Coin Info |
SONO |
$48,337 |
$0.1223 |
$523 |
395211 |
0.29% |
Coin Info |
DAPPSTER |
$47,782 |
$0.0005 |
$649 |
100000000 |
-24.64% |
Coin Info |
Ripto Bux |
$47,502 |
$0.0001 |
$501 |
381236123 |
127.66% |
Coin Info |
Litecred |
$46,040 |
$0.0015 |
$579 |
30227750 |
1.14% |
Coin Info |
Royal Kingdom... |
$44,208 |
$0.0164 |
$4,959 |
2700000 |
-6.38% |
Coin Info |
PIECoin |
$43,681 |
$0.0040 |
$641 |
11044637 |
46.8% |
Coin Info |
LiteCoin Ultra |
$42,307 |
$0.0414 |
$560 |
1022000 |
-11.6% |
Coin Info |
ExchangeN |
$42,150 |
$0.0083 |
$539 |
5100000 |
1.16% |
Coin Info |
Zayedcoin |
$41,897 |
$0.0067 |
$1,765 |
6243840 |
-0.65% |
Coin Info |
GeertCoin |
$41,254 |
$0.0081 |
$1,204 |
5091200 |
-29.79% |
Coin Info |
BOAT |
$40,146 |
$0.0022 |
$505 |
18547845 |
39.38% |
Coin Info |
ARbit |
$39,812 |
$0.0049 |
$529 |
8203320 |
-7.43% |
Coin Info |
Veros |
$39,661 |
$0.0001 |
$1,011 |
486609040 |
-7.71% |
Coin Info |
PlayerCoin |
$39,282 |
$0.0011 |
$738 |
35120000 |
23.15% |
Coin Info |
MindCoin |
$39,217 |
$0.0025 |
$767 |
15867695 |
17.99% |
Coin Info |
KingN Coin |
$37,099 |
$18.4663 |
$501 |
2009 |
1.76% |
Coin Info |
VectorAI |
$36,511 |
$0.0021 |
$690 |
17172581 |
6.9% |
Coin Info |
Orlycoin |
$33,023 |
$0.0009 |
$815 |
36646779 |
-28.21% |
Coin Info |
MiloCoin |
$31,828 |
$0.0029 |
$1,254 |
10789954 |
-6.71% |
Coin Info |
Cthulhu Offer... |
$28,095 |
$0.0107 |
$639 |
2623444 |
-9.54% |
Coin Info |
Dollar Online |
$26,485 |
$0.0351 |
$950 |
753776 |
-5.3% |
Coin Info |
GBCGoldCoin |
$26,473 |
$0.0023 |
$542 |
11361817 |
-11.36% |
Coin Info |
JobsCoin |
$25,511 |
$0.0002 |
$583 |
106019270 |
-0.9% |
Coin Info |
Bitvolt |
$24,911 |
$0.0015 |
$768 |
16588056 |
-7.44% |
Coin Info |
WomenCoin |
$23,482 |
$0.0005 |
$13,962 |
44220400 |
7.94% |
Coin Info |
Torcoin |
$22,593 |
$0.0715 |
$601 |
316179 |
7.7% |
Coin Info |
PRCoin |
$21,624 |
$0.0011 |
$19,489 |
20360400 |
0.18% |
Coin Info |
AnarchistsPrime |
$21,281 |
$0.0048 |
$717 |
4394874 |
-9.93% |
Coin Info |
PosEx |
$19,623 |
$0.0080 |
$1,088 |
2453240 |
7.57% |
Coin Info |
Rawcoin |
$18,525 |
$0.0263 |
$516 |
704882 |
1.21% |
Coin Info |
Save and Gain |
$17,335 |
$0.0057 |
$519 |
3064800 |
9.91% |
Coin Info |
Argus |
$17,093 |
$0.0149 |
$538 |
1148324 |
7.39% |
Coin Info |
Coupecoin |
$13,923 |
$0.0001 |
$760 |
218281462 |
76.48% |
Coin Info |
BioBar |
$13,486 |
$0.0152 |
$537 |
885756 |
4.21% |
Coin Info |
Elysium |
$12,484 |
$0.0031 |
$519 |
4005012 |
-8.78% |
Coin Info |
GeyserCoin |
$12,292 |
$0.2623 |
$1,155 |
46864 |
-3.24% |
Coin Info |
SocialCoin |
$12,241 |
$0.0088 |
$764 |
1384879 |
0.08% |
Coin Info |
Coimatic 3.0 |
$11,799 |
$0.0052 |
$633 |
2259512 |
-6.82% |
Coin Info |
Concoin |
$10,140 |
$0.0136 |
$1,021 |
744266 |
-30.75% |
Coin Info |
CrevaCoin |
$9,605 |
$0.0003 |
$552 |
36390750 |
-4.48% |
Coin Info |
Vault Coin |
$8,063 |
$0.0003 |
$553 |
30385540 |
51.94% |
Coin Info |
Coimatic 2.0 |
$6,717 |
$0.0005 |
$542 |
13532750 |
7.67% |
Coin Info |
Ulatech |
$5,191 |
$0.0243 |
$618 |
213187 |
8% |
Coin Info |
PizzaCoin |
$4,257 |
$0.0031 |
$793 |
1377917 |
-3.97% |
Coin Info |
Magnum |
$3,675 |
$0.0009 |
$1,362 |
4173571 |
-36.59% |
Coin Info |
HarmonyCoin |
$3,426 |
$0.0061 |
$6,253 |
561235 |
-1.72% |
Coin Info |
FuturXe |
$3,216 |
$0.0137 |
$503 |
235421 |
76.05% |
Coin Info |
LevoPlus |
$2,263 |
$0.0011 |
$671 |
2052712 |
-34.92% |
Coin Info |
Tristar Coin |
$2,225 |
$0.0004 |
$1,810 |
5027857 |
-28.44% |
Coin Info |
CaliphCoin |
$1,782 |
$0.0003 |
$1,896 |
6651808 |
5.9% |
Coin Info |
Ebittree Coin |
$967 |
$0.0008 |
$1,090 |
1264511 |
3.45% |
Coin Info |
POLY AI |
$404 |
$0.0002 |
$624 |
2281981 |
-33.17% |
Coin Info |